Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.433 6.455 6.433 6.451 28,616 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,774 -0.02(-0.28%)
Jan 29, 2007 6.437 6.442 6.423 6.428 23,774 +0.00(+0.07%)
Jan 26, 2007 6.433 6.437 6.401 6.423 19,591 -0.01(-0.14%)
Jan 25, 2007 6.451 6.455 6.414 6.433 38,963 +0.01(+0.14%)
Jan 24, 2007 6.414 6.451 6.414 6.423 44,466 -0.01(-0.14%)
Jan 23, 2007 6.405 6.433 6.396 6.433 38,963 +0.01(+0.09%)
Jan 22, 2007 6.437 6.469 6.410 6.427 69,781 -0.01(-0.09%)
Jan 19, 2007 6.469 6.473 6.433 6.433 22,233 +0.00(+0.07%)
Jan 18, 2007 6.487 6.514 6.419 6.428 62,957 -0.10(-1.46%)
Jan 17, 2007 6.542 6.555 6.519 6.523 25,535 -0.02(-0.28%)
Jan 16, 2007 6.587 6.597 6.542 6.542 41,384 -0.05(-0.82%)
Jan 12, 2007 6.596 6.610 6.551 6.596 77,485 -0.03(-0.41%)
Jan 11, 2007 6.673 6.678 6.601 6.623 82,328 -0.07(-1.09%)
Jan 10, 2007 6.696 6.737 6.637 6.696 50,629 +0.00(+0.07%)
Jan 09, 2007 6.764 6.801 6.678 6.691 61,856 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.723 6.769 98,178 -0.05(-0.67%)
Jan 05, 2007 6.923 6.928 6.782 6.814 67,139 -0.14(-1.96%)
Jan 04, 2007 6.950 6.996 6.896 6.950 87,171 -0.11(-1.54%)
Jan 03, 2007 7.450 7.482 7.046 7.059 85,850 -0.44(-5.82%)
Dec 29, 2006 7.359 7.555 7.359 7.496 57,013 +0.16(+2.23%)
Dec 28, 2006 7.268 7.341 7.268 7.332 5,283 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.318 64,277 -0.14(-1.83%)
Dec 26, 2006 7.382 7.455 7.355 7.455 12,987 +0.03(+0.43%)
Dec 22, 2006 7.391 7.437 7.391 7.423 5,283 +0.01(+0.12%)
Dec 21, 2006 7.427 7.450 7.382 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.377 7.450 7.377 7.450 17,390 +0.03(+0.37%)
Dec 19, 2006 7.427 7.427 7.405 7.423 22,893 +0.01(+0.18%)
Dec 18, 2006 7.359 7.409 7.350 7.409 26,415 +0.00(+0.06%)
Dec 15, 2006 7.427 7.427 7.359 7.405 21,792 -0.05(-0.61%)
Dec 14, 2006 7.373 7.450 7.359 7.450 25,314 +0.03(+0.43%)
Dec 13, 2006 7.496 7.541 7.382 7.418 31,478 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.491 7.523 22,893 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.559 7.586 13,648 -0.05(-0.60%)
Dec 08, 2006 7.473 7.641 7.473 7.632 19,591 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.450 7.541 7.450 7.527 27,736 +0.06(+0.85%)
Dec 05, 2006 7.382 7.473 7.373 7.464 40,503 +0.08(+1.11%)
Dec 04, 2006 7.409 7.409 7.382 7.382 18,711 -0.00(-0.06%)
Dec 01, 2006 7.396 7.432 7.382 7.387 13,868 +0.00(+0.00%)
Nov 30, 2006 7.391 7.427 7.364 7.387 27,956 -0.05(-0.61%)
Nov 29, 2006 7.246 7.432 7.241 7.432 39,623 +0.15(+2.00%)
Nov 28, 2006 7.268 7.318 7.223 7.287 20,472 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.282 7.291 20,472 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.382 7.337 7.337 9,465 -0.01(-0.19%)
Nov 21, 2006 7.300 7.373 7.300 7.350 12,107 +0.05(+0.68%)
Nov 20, 2006 7.332 7.332 7.296 7.300 7,484 -0.02(-0.25%)
Nov 17, 2006 7.314 7.359 7.282 7.318 14,088 -0.02(-0.31%)
Nov 16, 2006 7.391 7.391 7.341 7.341 12,547 +0.02(+0.31%)
Nov 15, 2006 7.337 7.382 7.314 7.318 25,314 -0.00(-0.06%)
Nov 14, 2006 7.264 7.332 7.264 7.323 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.268 7.268 18,931 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.260 7.237 7.260 11,887 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,610 -0.05(-0.62%)
Nov 07, 2006 7.346 7.377 7.291 7.341 16,509 +0.00(+0.06%)
Nov 06, 2006 7.277 7.337 7.268 7.337 25,975 +0.06(+0.81%)
Nov 03, 2006 7.209 7.277 7.209 7.277 12,547 +0.07(+0.94%)
Nov 02, 2006 7.182 7.223 7.178 7.209 11,666 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.