Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.725 6.752 6.711 6.752 13,151 +0.05(+0.68%)
Jan 30, 2002 6.720 6.739 6.707 6.707 4,383 -0.01(-0.14%)
Jan 29, 2002 6.739 6.739 6.647 6.716 1,227,440 -0.02(-0.27%)
Jan 28, 2002 6.752 6.752 6.688 6.734 23,891 -0.02(-0.27%)
Jan 25, 2002 6.716 6.752 6.716 6.752 23,891 +0.08(+1.23%)
Jan 24, 2002 6.675 6.707 6.670 6.670 7,452 -0.06(-0.88%)
Jan 23, 2002 6.707 6.729 6.688 6.729 16,438 +0.00(+0.00%)
Jan 22, 2002 6.729 6.729 6.729 6.729 3,506 -0.00(-0.07%)
Jan 21, 2002 6.734 6.734 6.675 6.734 21,261 +0.00(+0.00%)
Jan 18, 2002 6.734 6.734 6.675 6.734 21,261 +0.00(+0.00%)
Jan 17, 2002 6.748 6.748 6.661 6.734 23,672 +0.03(+0.41%)
Jan 16, 2002 6.666 6.707 6.666 6.707 8,767 +0.05(+0.69%)
Jan 15, 2002 6.661 6.661 6.661 6.661 219 -0.03(-0.48%)
Jan 14, 2002 6.656 6.693 6.656 6.693 11,616 +0.10(+1.59%)
Jan 11, 2002 6.656 6.675 6.588 6.588 42,083 -0.07(-1.03%)
Jan 10, 2002 6.597 6.656 6.597 6.656 22,795 +0.08(+1.18%)
Jan 09, 2002 6.529 6.579 6.529 6.579 30,028 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.