Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.033 (+0.43%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,138 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.08 4,660 -0.03(-0.34%)
Jan 26, 2021 10.16 10.22 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,400 -0.22(-2.13%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,865 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.08 10.13 14,597 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.08 7,565 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,366 +0.11(+1.10%)
Jan 14, 2021 9.949 10.07 9.941 10.04 16,400 +0.09(+0.94%)
Jan 13, 2021 10.05 10.08 9.932 9.949 15,543 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.862 9.879 13,292 -0.25(-2.50%)
Jan 11, 2021 10.12 10.14 10.12 10.13 6,987 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.12 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.12 12,560 +0.14(+1.35%)
Jan 06, 2021 9.972 10.06 9.972 9.989 21,571 -0.08(-0.76%)
Jan 05, 2021 9.964 10.08 9.934 10.07 28,630 +0.11(+1.10%)
Jan 04, 2021 9.930 10.06 9.896 9.956 18,854 +0.08(+0.77%)
Dec 31, 2020 9.879 9.879 9.879 13,737 +0.07(+0.69%)
Dec 30, 2020 9.761 9.812 9.761 9.812 13,737 +0.08(+0.87%)
Dec 29, 2020 9.761 9.854 9.702 9.727 65,454 -0.02(-0.17%)
Dec 28, 2020 9.761 9.782 9.744 9.744 20,111 -0.06(-0.60%)
Dec 24, 2020 9.753 9.803 9.753 9.803 7,921 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.744 9.812 24,419 +0.02(+0.17%)
Dec 22, 2020 9.795 9.803 9.769 9.795 6,890 +0.00(+0.00%)
Dec 21, 2020 9.820 9.820 9.719 9.795 21,397 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.727 9.795 19,743 +0.06(+0.61%)
Dec 17, 2020 9.913 9.913 9.730 9.736 17,321 -0.05(-0.52%)
Dec 16, 2020 9.879 9.879 9.643 9.786 11,354 -0.07(-0.75%)
Dec 15, 2020 9.953 9.953 9.835 9.860 17,779 +0.01(+0.09%)
Dec 14, 2020 9.936 10.02 9.691 9.851 40,775 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.970 10.02 10,297 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.944 9.987 15,020 +0.01(+0.10%)
Dec 09, 2020 9.951 10.000 9.951 9.977 9,743 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,939 -0.12(-1.17%)
Dec 07, 2020 9.884 10.09 9.884 10.08 14,671 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,518 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.892 9.909 25,507 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.901 9.960 12,476 -0.06(-0.59%)
Dec 01, 2020 9.951 10.07 9.951 10.02 20,225 +0.06(+0.59%)
Nov 30, 2020 9.867 9.960 9.867 9.960 33,579 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.842 5,463 -0.01(-0.08%)
Nov 25, 2020 9.842 9.867 9.749 9.850 4,394 +0.03(+0.34%)
Nov 24, 2020 9.867 9.884 9.707 9.817 32,339 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.850 34,628 +0.18(+1.83%)
Nov 20, 2020 9.682 9.703 9.665 9.673 8,670 +0.00(+0.00%)
Nov 19, 2020 9.707 9.724 9.665 9.673 12,557 +0.03(+0.26%)
Nov 18, 2020 9.690 9.732 9.648 9.648 24,996 +0.05(+0.53%)
Nov 17, 2020 9.673 9.673 9.589 9.598 19,807 +0.07(+0.71%)
Nov 16, 2020 9.615 9.673 9.530 9.530 20,479 -0.05(-0.53%)
Nov 13, 2020 9.623 9.623 9.581 9.581 3,444 +0.03(+0.26%)
Nov 12, 2020 9.564 9.657 9.556 9.556 4,568 +0.01(+0.09%)
Nov 11, 2020 9.673 9.673 9.530 9.547 19,263 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.530 9.589 13,146 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,141 +0.15(+1.60%)
Nov 06, 2020 9.411 9.420 9.390 9.420 20,147 +0.01(+0.09%)
Nov 05, 2020 9.344 9.420 9.344 9.411 9,371 +0.08(+0.90%)
Nov 04, 2020 9.218 9.353 9.218 9.327 24,045 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,939 +0.17(+1.86%)
Nov 02, 2020 9.026 9.101 8.984 9.009 18,724 +0.03(+0.28%)
Oct 30, 2020 8.984 9.042 8.975 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.975 9.034 15,643 -0.04(-0.46%)
Oct 28, 2020 9.101 9.126 9.076 9.076 13,922 -0.08(-0.92%)
Oct 27, 2020 9.235 9.255 9.000 9.160 40,369 -0.09(-1.00%)
Oct 26, 2020 9.353 9.386 9.185 9.252 34,467 -0.12(-1.25%)
Oct 23, 2020 9.462 9.520 9.347 9.369 34,215 -0.07(-0.71%)
Oct 22, 2020 9.520 9.520 9.390 9.437 26,865 -0.03(-0.35%)
Oct 21, 2020 9.386 9.562 9.386 9.470 33,644 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,376 -0.05(-0.53%)
Oct 19, 2020 9.495 9.562 9.462 9.470 13,941 -0.08(-0.88%)
Oct 16, 2020 9.604 9.621 9.537 9.554 12,040 -0.05(-0.52%)
Oct 15, 2020 9.671 9.671 9.579 9.604 3,464 -0.03(-0.35%)
Oct 14, 2020 9.604 9.694 9.604 9.638 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.671 9.562 9.646 17,313 +0.00(+0.00%)
Oct 12, 2020 9.663 9.663 9.562 9.646 15,977 +0.07(+0.70%)
Oct 09, 2020 9.646 9.646 9.579 9.579 2,622 -0.02(-0.19%)
Oct 08, 2020 9.594 9.644 9.578 9.597 24,370 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.594 22,534 +0.04(+0.44%)
Oct 06, 2020 9.561 9.569 9.469 9.552 20,042 -0.03(-0.26%)
Oct 05, 2020 9.561 9.578 9.469 9.578 11,403 +0.06(+0.61%)
Oct 02, 2020 9.544 9.548 9.486 9.519 10,410 -0.03(-0.26%)
Oct 01, 2020 9.611 9.611 9.527 9.544 19,661 -0.07(-0.70%)
Sep 30, 2020 9.669 9.669 9.578 9.611 19,837 -0.08(-0.78%)
Sep 29, 2020 9.778 9.778 9.678 9.686 8,689 -0.08(-0.77%)
Sep 28, 2020 9.695 9.778 9.695 9.761 11,011 +0.07(+0.69%)
Sep 25, 2020 9.661 9.745 9.661 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.703 9.703 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.661 9.711 9.619 9.711 13,224 +0.04(+0.39%)
Sep 22, 2020 9.703 9.703 9.669 9.674 9,601 -0.02(-0.22%)
Sep 21, 2020 9.753 9.761 9.686 9.695 15,080 -0.07(-0.68%)
Sep 18, 2020 9.761 9.803 9.703 9.761 15,794 -0.01(-0.09%)
Sep 17, 2020 9.803 9.803 9.712 9.770 7,734 +0.01(+0.09%)
Sep 16, 2020 9.820 9.820 9.753 9.761 14,168 -0.08(-0.85%)
Sep 15, 2020 9.803 9.853 9.653 9.845 11,380 +0.07(+0.68%)
Sep 14, 2020 9.745 9.820 9.745 9.778 11,801 +0.08(+0.78%)
Sep 11, 2020 9.803 9.803 9.703 9.703 7,179 -0.07(-0.68%)
Sep 10, 2020 9.728 9.837 9.728 9.770 17,226 +0.04(+0.36%)
Sep 09, 2020 9.685 9.743 9.676 9.735 11,261 +0.03(+0.34%)
Sep 08, 2020 9.726 9.726 9.651 9.701 10,319 +0.02(+0.26%)
Sep 04, 2020 9.693 9.760 9.676 9.676 11,768 -0.07(-0.77%)
Sep 03, 2020 9.835 9.851 9.685 9.751 22,515 -0.09(-0.93%)
Sep 02, 2020 9.776 9.868 9.776 9.843 17,040 +0.07(+0.68%)
Sep 01, 2020 9.776 9.810 9.751 9.776 5,319 +0.03(+0.34%)
Aug 31, 2020 9.718 9.893 9.718 9.743 9,897 +0.02(+0.17%)
Aug 28, 2020 9.660 9.768 9.660 9.726 19,454 +0.03(+0.34%)
Aug 27, 2020 9.843 9.843 9.693 9.693 11,827 -0.17(-1.69%)
Aug 26, 2020 9.901 9.934 9.826 9.860 30,172 -0.05(-0.50%)
Aug 25, 2020 9.951 9.951 9.826 9.910 35,532 -0.02(-0.25%)
Aug 24, 2020 9.876 9.934 9.860 9.934 14,489 +0.10(+1.02%)
Aug 21, 2020 9.934 9.934 9.776 9.835 11,768 -0.07(-0.76%)
Aug 20, 2020 9.984 9.984 9.835 9.910 8,444 -0.06(-0.58%)
Aug 19, 2020 9.968 9.984 9.760 9.968 28,168 +0.00(+0.00%)
Aug 18, 2020 9.968 10.01 9.934 9.968 7,625 +0.00(+0.00%)
Aug 17, 2020 10.03 10.04 9.968 9.968 8,886 -0.07(-0.66%)
Aug 14, 2020 10.08 10.08 9.993 10.03 10,927 -0.08(-0.74%)
Aug 13, 2020 10.07 10.11 10.04 10.11 11,560 +0.05(+0.50%)
Aug 12, 2020 10.11 10.13 9.984 10.06 14,943 -0.02(-0.23%)
Aug 11, 2020 10.15 10.21 9.817 10.08 33,626 -0.04(-0.41%)
Aug 10, 2020 10.14 10.18 10.12 10.12 8,796 -0.01(-0.08%)
Aug 07, 2020 10.14 10.19 10.11 10.13 9,037 -0.05(-0.49%)
Aug 06, 2020 10.11 10.19 10.10 10.18 16,252 +0.13(+1.32%)
Aug 05, 2020 10.000 10.10 10.000 10.05 28,044 +0.05(+0.50%)
Aug 04, 2020 9.900 10.01 9.884 10.000 16,674 +0.09(+0.92%)
Aug 03, 2020 9.834 9.933 9.834 9.908 17,560 +0.07(+0.76%)
Jul 31, 2020 9.825 9.834 9.801 9.834 2,048 +0.01(+0.08%)
Jul 30, 2020 9.784 9.825 9.759 9.825 6,955 +0.01(+0.08%)
Jul 29, 2020 9.726 9.817 9.726 9.817 9,049 +0.05(+0.51%)
Jul 28, 2020 9.701 9.767 9.701 9.767 10,745 +0.08(+0.86%)
Jul 27, 2020 9.668 9.693 9.668 9.684 8,274 +0.01(+0.09%)
Jul 24, 2020 9.676 9.684 9.643 9.676 7,109 +0.00(+0.00%)
Jul 23, 2020 9.659 9.693 9.626 9.676 6,038 +0.02(+0.26%)
Jul 22, 2020 9.651 9.651 9.651 9.651 1,518 +0.05(+0.52%)
Jul 21, 2020 9.651 9.693 9.552 9.601 17,104 -0.02(-0.26%)
Jul 20, 2020 9.668 9.668 9.626 9.626 6,940 +0.00(+0.00%)
Jul 17, 2020 9.626 9.645 9.626 9.626 1,566 +0.00(+0.00%)
Jul 16, 2020 9.618 9.626 9.510 9.626 7,588 +0.01(+0.09%)
Jul 15, 2020 9.643 9.643 9.512 9.618 6,033 +0.01(+0.09%)
Jul 14, 2020 9.601 9.635 9.295 9.610 14,472 +0.01(+0.09%)
Jul 13, 2020 9.751 9.776 9.543 9.601 29,117 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.701 15,183 +0.03(+0.36%)
Jul 09, 2020 9.707 9.707 9.608 9.666 35,102 -0.06(-0.60%)
Jul 08, 2020 9.724 9.782 9.654 9.724 24,154 +0.03(+0.34%)
Jul 07, 2020 9.716 9.732 9.641 9.691 21,102 -0.01(-0.09%)
Jul 06, 2020 9.749 9.749 9.665 9.699 25,571 +0.01(+0.09%)
Jul 02, 2020 9.608 9.691 9.592 9.691 16,205 +0.13(+1.38%)
Jul 01, 2020 9.526 9.583 9.526 9.559 7,261 +0.05(+0.52%)
Jun 30, 2020 9.443 9.517 9.443 9.509 8,654 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.426 9.517 14,466 +0.03(+0.35%)
Jun 26, 2020 9.534 9.534 9.426 9.484 3,870 -0.05(-0.52%)
Jun 25, 2020 9.459 9.559 9.435 9.534 6,758 +0.09(+0.96%)
Jun 24, 2020 9.608 9.608 9.178 9.443 36,345 -0.16(-1.64%)
Jun 23, 2020 9.575 9.600 9.492 9.600 27,548 +0.02(+0.26%)
Jun 22, 2020 9.517 9.583 9.468 9.575 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.484 9.517 7,619 -0.02(-0.17%)
Jun 18, 2020 9.410 9.559 9.410 9.534 30,111 +0.10(+1.05%)
Jun 17, 2020 9.335 9.443 9.335 9.435 17,750 +0.11(+1.15%)
Jun 16, 2020 9.253 9.327 9.244 9.327 9,627 +0.09(+0.98%)
Jun 15, 2020 9.211 9.327 9.187 9.236 15,960 -0.02(-0.27%)
Jun 12, 2020 9.236 9.261 9.187 9.261 16,568 +0.08(+0.90%)
Jun 11, 2020 9.410 9.410 9.112 9.178 37,726 -0.18(-1.94%)
Jun 10, 2020 9.385 9.385 9.327 9.360 32,290 -0.06(-0.60%)
Jun 09, 2020 9.400 9.416 9.342 9.416 29,887 +0.08(+0.88%)
Jun 08, 2020 9.351 9.486 9.331 9.334 22,201 +0.05(+0.53%)
Jun 05, 2020 9.351 9.400 9.285 9.285 12,381 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.301 25,022 -0.06(-0.62%)
Jun 03, 2020 9.285 9.367 9.285 9.359 17,024 +0.06(+0.62%)
Jun 02, 2020 9.293 9.334 9.276 9.301 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.324 9.235 9.285 26,808 +0.07(+0.71%)
May 29, 2020 9.112 9.243 9.112 9.219 5,826 +0.13(+1.45%)
May 28, 2020 9.054 9.095 9.005 9.087 26,057 +0.04(+0.46%)
May 27, 2020 9.037 9.054 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.996 9.054 8.980 8.988 15,849 +0.01(+0.09%)
May 22, 2020 8.922 8.980 8.922 8.980 12,866 +0.07(+0.74%)
May 21, 2020 8.897 8.972 8.864 8.914 27,724 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.819 8.840 17,368 +0.04(+0.47%)
May 19, 2020 8.782 8.930 8.782 8.799 20,396 +0.07(+0.75%)
May 18, 2020 8.757 8.805 8.733 8.733 14,966 +0.00(+0.00%)
May 15, 2020 8.691 8.790 8.691 8.733 22,334 +0.02(+0.19%)
May 14, 2020 8.749 8.749 8.675 8.716 25,537 -0.05(-0.56%)
May 13, 2020 8.848 8.906 8.766 8.766 16,383 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.889 23,491 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.848 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,386 +0.03(+0.30%)
May 07, 2020 8.920 8.961 8.912 8.920 26,223 +0.01(+0.09%)
May 06, 2020 8.855 8.912 8.814 8.912 13,559 +0.15(+1.69%)
May 05, 2020 8.732 8.904 8.732 8.765 22,443 +0.05(+0.56%)
May 04, 2020 8.641 8.797 8.641 8.715 18,342 -0.02(-0.28%)
May 01, 2020 8.724 8.740 8.617 8.740 13,769 +0.12(+1.43%)
Apr 30, 2020 8.551 8.756 8.551 8.617 27,219 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.502 8.691 46,483 +0.22(+2.62%)
Apr 28, 2020 8.650 8.666 8.469 8.469 62,565 -0.12(-1.43%)
Apr 27, 2020 8.641 8.698 8.417 8.592 26,732 -0.12(-1.41%)
Apr 24, 2020 8.715 8.773 8.617 8.715 12,551 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.723 8.724 11,620 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.789 8.814 12,162 -0.02(-0.19%)
Apr 21, 2020 8.978 8.978 8.830 8.830 7,134 -0.16(-1.82%)
Apr 20, 2020 9.027 9.060 8.945 8.994 4,849 -0.03(-0.36%)
Apr 17, 2020 9.035 9.035 8.945 9.027 12,551 +0.07(+0.73%)
Apr 16, 2020 9.191 9.191 8.945 8.961 19,864 -0.23(-2.50%)
Apr 15, 2020 8.838 9.224 8.658 9.191 50,424 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.313 9.060 56,857 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.666 8.838 55,438 -0.17(-1.91%)
Apr 09, 2020 8.912 9.183 8.904 9.011 40,090 +0.18(+2.06%)
Apr 08, 2020 8.681 8.935 8.681 8.829 58,411 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,924 +0.18(+2.05%)
Apr 06, 2020 8.657 8.657 8.477 8.559 15,487 -0.02(-0.19%)
Apr 03, 2020 8.591 8.591 8.278 8.575 7,217 +0.03(+0.38%)
Apr 02, 2020 8.567 8.641 8.230 8.542 28,282 +0.08(+0.97%)
Apr 01, 2020 8.788 8.788 8.237 8.461 31,605 -0.39(-4.43%)
Mar 31, 2020 9.074 9.074 8.853 8.853 11,021 -0.23(-2.52%)
Mar 30, 2020 9.033 9.188 8.861 9.082 27,421 +0.21(+2.40%)
Mar 27, 2020 8.886 9.004 8.436 8.869 28,135 -0.14(-1.54%)
Mar 26, 2020 8.583 9.090 8.518 9.008 55,564 +0.47(+5.56%)
Mar 25, 2020 7.561 8.709 7.561 8.534 24,556 +0.97(+12.86%)
Mar 24, 2020 7.357 7.733 7.357 7.561 53,431 +0.33(+4.52%)
Mar 23, 2020 7.602 7.913 7.153 7.235 49,924 -0.48(-6.25%)
Mar 20, 2020 7.733 8.510 7.594 7.717 64,101 +0.16(+2.05%)
Mar 19, 2020 7.390 8.117 6.728 7.561 90,030 -0.45(-5.61%)
Mar 18, 2020 8.829 8.837 7.373 8.011 79,522 -0.91(-10.17%)
Mar 17, 2020 8.730 8.930 8.551 8.918 35,103 +0.45(+5.31%)
Mar 16, 2020 8.371 8.755 8.371 8.469 59,908 -0.31(-3.54%)
Mar 13, 2020 8.428 8.910 8.428 8.780 43,549 +0.47(+5.71%)
Mar 12, 2020 9.082 9.082 7.755 8.305 179,743 -1.19(-12.49%)
Mar 11, 2020 10.01 10.05 9.396 9.491 76,845 -0.50(-4.98%)
Mar 10, 2020 10.33 10.57 9.776 9.988 64,801 -0.30(-2.93%)
Mar 09, 2020 10.59 10.71 9.996 10.29 46,560 -0.33(-3.14%)
Mar 06, 2020 10.63 10.73 10.35 10.62 46,399 -0.10(-0.91%)
Mar 05, 2020 10.65 10.77 10.54 10.72 22,870 -0.06(-0.53%)
Mar 04, 2020 10.72 10.83 10.66 10.78 21,918 +0.00(+0.00%)
Mar 03, 2020 10.77 10.84 10.64 10.78 29,742 +0.03(+0.30%)
Mar 02, 2020 10.69 10.77 10.57 10.75 35,488 +0.08(+0.76%)
Feb 28, 2020 10.93 10.95 10.58 10.66 42,103 -0.43(-3.86%)
Feb 27, 2020 11.14 11.14 11.08 11.09 19,475 -0.06(-0.55%)
Feb 26, 2020 11.21 11.21 11.01 11.15 14,677 -0.07(-0.58%)
Feb 25, 2020 11.13 11.27 11.13 11.22 8,134 +0.08(+0.73%)
Feb 24, 2020 11.08 11.14 11.08 11.14 15,143 +0.07(+0.61%)
Feb 21, 2020 11.06 11.07 11.05 11.07 7,242 +0.02(+0.20%)
Feb 20, 2020 11.04 11.05 11.00 11.05 9,869 -0.00(-0.00%)
Feb 19, 2020 11.04 11.05 11.00 11.05 6,192 +0.01(+0.07%)
Feb 18, 2020 10.97 11.05 10.97 11.04 5,555 +0.08(+0.74%)
Feb 14, 2020 10.99 11.04 10.96 10.96 20,499 -0.02(-0.22%)
Feb 13, 2020 11.00 11.00 10.97 10.98 5,327 -0.01(-0.07%)
Feb 12, 2020 10.93 11.06 10.93 10.99 5,084 -0.01(-0.11%)
Feb 11, 2020 10.97 11.03 10.93 11.00 8,519 -0.03(-0.25%)
Feb 10, 2020 10.92 11.03 10.92 11.03 8,986 +0.05(+0.44%)
Feb 07, 2020 11.03 11.03 10.92 10.98 11,820 -0.05(-0.44%)
Feb 06, 2020 11.00 11.03 11.00 11.03 2,952 +0.04(+0.37%)
Feb 05, 2020 11.00 11.03 10.97 10.99 20,960 -0.07(-0.66%)
Feb 04, 2020 11.05 11.06 11.01 11.06 7,256 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.