Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.187 6.255 6.174 6.255 22,893 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.137 6.183 28,176 +0.00(+0.00%)
Jan 27, 2005 6.142 6.187 6.142 6.183 26,635 -0.00(-0.07%)
Jan 26, 2005 6.196 6.210 6.183 6.187 17,830 -0.05(-0.87%)
Jan 25, 2005 6.264 6.264 6.201 6.242 27,956 -0.02(-0.36%)
Jan 24, 2005 6.278 6.278 6.224 6.264 36,321 -0.03(-0.43%)
Jan 21, 2005 6.264 6.305 6.237 6.292 42,485 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.196 6.264 25,094 +0.04(+0.66%)
Jan 19, 2005 6.178 6.224 6.178 6.224 7,484 +0.09(+1.48%)
Jan 18, 2005 6.087 6.178 6.087 6.133 53,271 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,007 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.105 35,440 +0.02(+0.30%)
Jan 12, 2005 6.069 6.110 6.069 6.087 36,981 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,925 +0.06(+0.98%)
Jan 10, 2005 6.019 6.046 6.019 6.042 50,629 +0.02(+0.30%)
Jan 07, 2005 6.001 6.037 6.001 6.024 13,868 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.937 6.001 25,975 +0.06(+1.07%)
Jan 05, 2005 5.960 5.960 5.928 5.937 18,270 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,610 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.919 26,195 +0.06(+1.01%)
Dec 31, 2004 5.901 5.906 5.860 5.860 33,459 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.860 5.883 44,686 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.860 5.869 37,201 -0.02(-0.39%)
Dec 28, 2004 5.901 5.928 5.878 5.892 69,340 -0.00(-0.08%)
Dec 27, 2004 5.878 5.901 5.878 5.897 42,925 +0.01(+0.23%)
Dec 23, 2004 5.915 5.928 5.878 5.883 29,277 -0.04(-0.61%)
Dec 22, 2004 5.906 5.919 5.878 5.919 93,115 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.878 49,529 +0.03(+0.47%)
Dec 20, 2004 5.928 5.928 5.824 5.851 92,014 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.819 5.883 64,718 -0.01(-0.15%)
Dec 16, 2004 5.996 6.015 5.892 5.892 66,699 -0.10(-1.74%)
Dec 15, 2004 5.996 6.001 5.987 5.996 23,333 -0.02(-0.38%)
Dec 14, 2004 6.046 6.051 6.019 6.019 23,774 -0.06(-0.97%)
Dec 13, 2004 6.105 6.105 6.042 6.078 38,742 -0.03(-0.45%)
Dec 10, 2004 6.128 6.128 6.083 6.105 14,748 -0.00(-0.07%)
Dec 09, 2004 6.078 6.115 6.078 6.110 23,994 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.078 6.087 24,874 -0.01(-0.22%)
Dec 07, 2004 6.087 6.101 6.046 6.101 28,396 +0.03(+0.45%)
Dec 06, 2004 6.042 6.105 6.019 6.074 30,157 +0.02(+0.38%)
Dec 03, 2004 6.042 6.060 6.042 6.051 24,214 +0.03(+0.45%)
Dec 02, 2004 6.019 6.033 5.978 6.024 52,611 +0.01(+0.23%)
Dec 01, 2004 5.974 6.019 5.974 6.010 45,787 +0.00(+0.08%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,874 +0.03(+0.53%)
Nov 29, 2004 6.028 6.028 5.974 5.974 21,132 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.028 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,353 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,931 -0.03(-0.52%)
Nov 22, 2004 6.092 6.096 6.056 6.087 36,541 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,038 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.146 6.169 26,415 -0.04(-0.59%)
Nov 17, 2004 6.228 6.237 6.178 6.205 19,811 +0.02(+0.37%)
Nov 16, 2004 6.233 6.237 6.183 6.183 19,371 -0.03(-0.51%)
Nov 15, 2004 6.183 6.246 6.169 6.215 27,516 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.187 13,207 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.178 37,862 +0.00(+0.00%)
Nov 10, 2004 6.246 6.246 6.178 6.178 16,289 -0.02(-0.37%)
Nov 09, 2004 6.237 6.246 6.178 6.201 21,572 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.264 6.319 18,270 +0.00(+0.07%)
Nov 03, 2004 6.310 6.314 6.310 6.314 12,547 +0.01(+0.14%)
Nov 02, 2004 6.292 6.314 6.274 6.305 9,685 +0.00(+0.00%)
Nov 01, 2004 6.269 6.310 6.269 6.305 23,333 +0.00(+0.07%)
Oct 29, 2004 6.269 6.301 6.269 6.301 3,962 +0.04(+0.58%)
Oct 28, 2004 6.269 6.269 6.264 6.264 5,503 -0.04(-0.65%)
Oct 27, 2004 6.301 6.305 6.296 6.305 8,144 +0.02(+0.29%)
Oct 26, 2004 6.301 6.301 6.246 6.287 20,692 +0.02(+0.36%)
Oct 25, 2004 6.283 6.283 6.237 6.264 12,987 +0.02(+0.29%)
Oct 22, 2004 6.237 6.287 6.224 6.246 15,409 +0.02(+0.37%)
Oct 21, 2004 6.296 6.305 6.201 6.224 30,818 -0.07(-1.15%)
Oct 20, 2004 6.237 6.314 6.237 6.296 22,233 +0.07(+1.17%)
Oct 19, 2004 6.215 6.233 6.215 6.224 20,692 +0.02(+0.37%)
Oct 18, 2004 6.233 6.233 6.183 6.201 8,364 -0.02(-0.29%)
Oct 15, 2004 6.237 6.246 6.183 6.219 19,591 -0.02(-0.29%)
Oct 14, 2004 6.301 6.355 6.237 6.237 22,673 -0.05(-0.72%)
Oct 13, 2004 6.301 6.301 6.237 6.283 5,723 -0.03(-0.50%)
Oct 12, 2004 6.292 6.351 6.269 6.314 22,453 +0.05(+0.72%)
Oct 11, 2004 6.246 6.269 6.233 6.269 21,132 +0.07(+1.10%)
Oct 08, 2004 6.201 6.201 6.169 6.201 12,327 +0.02(+0.37%)
Oct 07, 2004 6.201 6.219 6.155 6.178 31,698 +0.02(+0.37%)
Oct 06, 2004 6.151 6.196 6.133 6.155 35,881 +0.03(+0.44%)
Oct 05, 2004 6.169 6.169 6.128 6.128 25,975 -0.04(-0.66%)
Oct 04, 2004 6.115 6.169 6.110 6.169 33,679 +0.10(+1.65%)
Oct 01, 2004 6.056 6.105 6.056 6.069 47,327 +0.01(+0.23%)
Sep 30, 2004 6.046 6.065 6.046 6.056 46,007 -0.04(-0.60%)
Sep 29, 2004 6.155 6.155 6.092 6.092 18,931 -0.08(-1.25%)
Sep 28, 2004 6.178 6.178 6.137 6.169 25,975 -0.01(-0.15%)
Sep 27, 2004 6.178 6.178 6.151 6.178 21,352 +0.00(+0.00%)
Sep 24, 2004 6.187 6.210 6.174 6.178 16,950 -0.01(-0.15%)
Sep 23, 2004 6.210 6.210 6.187 6.187 36,761 +0.05(+0.74%)
Sep 22, 2004 6.115 6.142 6.087 6.142 43,585 +0.03(+0.52%)
Sep 21, 2004 6.087 6.110 6.074 6.110 32,799 +0.01(+0.15%)
Sep 20, 2004 6.178 6.178 6.101 6.101 24,434 -0.05(-0.89%)
Sep 17, 2004 6.137 6.187 6.137 6.155 7,704 +0.02(+0.30%)
Sep 16, 2004 6.133 6.137 6.133 6.137 53,051 +0.00(+0.07%)
Sep 15, 2004 6.087 6.133 6.087 6.133 6,163 +0.02(+0.37%)
Sep 14, 2004 6.133 6.137 6.110 6.110 24,214 -0.02(-0.37%)
Sep 13, 2004 6.124 6.133 6.087 6.133 25,755 +0.00(+0.00%)
Sep 10, 2004 6.083 6.133 6.083 6.133 41,164 +0.05(+0.82%)
Sep 09, 2004 6.074 6.087 6.051 6.083 55,252 -0.04(-0.59%)
Sep 08, 2004 6.096 6.119 6.092 6.119 20,692 +0.00(+0.07%)
Sep 07, 2004 6.101 6.115 6.051 6.115 29,717 +0.01(+0.22%)
Sep 03, 2004 6.119 6.128 6.096 6.101 31,258 +0.00(+0.00%)
Sep 02, 2004 6.128 6.128 6.074 6.101 23,553 -0.01(-0.22%)
Sep 01, 2004 6.133 6.133 6.115 6.115 5,943 +0.00(+0.07%)
Aug 31, 2004 6.110 6.110 6.087 6.110 16,509 +0.02(+0.37%)
Aug 30, 2004 6.033 6.105 6.033 6.087 24,214 +0.06(+1.06%)
Aug 27, 2004 6.024 6.024 6.024 6.024 440 +0.02(+0.38%)
Aug 26, 2004 6.046 6.046 5.965 6.001 48,208 -0.05(-0.75%)
Aug 25, 2004 6.042 6.051 6.019 6.046 9,905 +0.00(+0.08%)
Aug 24, 2004 6.078 6.078 6.015 6.042 25,314 +0.01(+0.15%)
Aug 23, 2004 6.037 6.042 6.001 6.033 18,490 +0.01(+0.23%)
Aug 20, 2004 6.037 6.042 6.019 6.019 23,333 -0.02(-0.30%)
Aug 19, 2004 6.042 6.042 6.019 6.037 13,207 -0.02(-0.30%)
Aug 18, 2004 6.033 6.060 6.033 6.056 14,968 -0.00(-0.07%)
Aug 17, 2004 6.033 6.060 6.006 6.060 17,830 +0.04(+0.60%)
Aug 16, 2004 6.033 6.033 5.987 6.024 25,975 -0.00(-0.08%)
Aug 13, 2004 6.001 6.028 6.001 6.028 5,943 +0.05(+0.84%)
Aug 12, 2004 5.992 6.087 5.978 5.978 31,478 +0.01(+0.15%)
Aug 11, 2004 5.969 6.006 5.960 5.969 20,692 -0.03(-0.53%)
Aug 10, 2004 6.037 6.110 6.001 6.001 33,239 -0.04(-0.68%)
Aug 09, 2004 6.115 6.115 6.042 6.042 6,603 -0.05(-0.82%)
Aug 06, 2004 6.096 6.101 6.037 6.092 53,271 +0.02(+0.30%)
Aug 05, 2004 6.096 6.096 6.019 6.074 19,591 -0.01(-0.22%)
Aug 04, 2004 6.046 6.096 6.046 6.087 27,736 -0.00(-0.07%)
Aug 03, 2004 5.996 6.105 5.969 6.092 37,642 +0.10(+1.59%)
Aug 02, 2004 6.006 6.006 5.969 5.996 13,427 +0.04(+0.61%)
Jul 30, 2004 5.915 5.960 5.915 5.960 7,704 +0.07(+1.23%)
Jul 29, 2004 5.906 5.910 5.878 5.887 7,704 +0.02(+0.31%)
Jul 28, 2004 5.919 5.937 5.869 5.869 17,610 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.878 5.906 42,044 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.860 5.951 10,566 +0.09(+1.55%)
Jul 23, 2004 5.815 5.860 5.815 5.860 11,226 +0.02(+0.39%)
Jul 22, 2004 5.851 5.851 5.837 5.837 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,245 -0.02(-0.39%)
Jul 20, 2004 5.906 5.910 5.828 5.828 20,251 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.901 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.960 5.960 5.860 5.919 24,214 +0.00(+0.08%)
Jul 15, 2004 5.946 5.951 5.892 5.915 13,648 +0.00(+0.08%)
Jul 14, 2004 5.960 5.960 5.883 5.910 22,453 -0.04(-0.69%)
Jul 13, 2004 5.951 5.969 5.951 5.951 8,805 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.928 17,390 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.910 17,830 +0.04(+0.70%)
Jul 08, 2004 5.946 5.946 5.869 5.869 18,931 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,044 +0.05(+0.85%)
Jul 06, 2004 5.878 5.892 5.860 5.892 14,748 +0.06(+1.01%)
Jul 02, 2004 5.769 5.833 5.751 5.833 31,918 +0.10(+1.82%)
Jul 01, 2004 5.760 5.787 5.728 5.728 14,088 +0.01(+0.24%)
Jun 30, 2004 5.769 5.787 5.678 5.715 18,270 -0.01(-0.16%)
Jun 29, 2004 5.751 5.751 5.724 5.724 5,943 -0.02(-0.40%)
Jun 28, 2004 5.724 5.747 5.724 5.747 14,748 +0.00(+0.05%)
Jun 25, 2004 5.769 5.769 5.738 5.744 11,887 -0.06(-0.99%)
Jun 24, 2004 5.806 5.806 5.733 5.801 31,698 +0.03(+0.55%)
Jun 23, 2004 5.747 5.769 5.738 5.769 11,446 +0.05(+0.79%)
Jun 22, 2004 5.724 5.769 5.724 5.724 23,553 -0.05(-0.79%)
Jun 21, 2004 5.728 5.769 5.701 5.769 30,818 +0.09(+1.52%)
Jun 18, 2004 5.719 5.747 5.683 5.683 11,006 -0.04(-0.71%)
Jun 17, 2004 5.728 5.769 5.724 5.724 16,069 +0.02(+0.40%)
Jun 16, 2004 5.715 5.715 5.701 5.701 9,465 -0.02(-0.40%)
Jun 15, 2004 5.715 5.810 5.715 5.724 18,270 -0.02(-0.40%)
Jun 14, 2004 5.747 5.783 5.724 5.747 12,767 +0.00(+0.08%)
Jun 10, 2004 5.747 5.769 5.724 5.742 13,648 +0.02(+0.32%)
Jun 09, 2004 5.769 5.787 5.715 5.724 26,415 -0.07(-1.18%)
Jun 08, 2004 5.787 5.792 5.760 5.792 25,094 +0.02(+0.39%)
Jun 07, 2004 5.769 5.792 5.769 5.769 21,132 -0.03(-0.55%)
Jun 04, 2004 5.792 5.801 5.792 5.801 2,641 +0.02(+0.31%)
Jun 03, 2004 5.833 5.833 5.783 5.783 18,931 -0.05(-0.86%)
Jun 02, 2004 5.733 5.837 5.724 5.833 44,246 +0.11(+1.90%)
Jun 01, 2004 5.742 5.774 5.719 5.724 26,855 -0.02(-0.32%)
May 28, 2004 5.765 5.769 5.742 5.742 8,805 +0.01(+0.16%)
May 27, 2004 5.706 5.738 5.697 5.733 21,352 +0.05(+0.88%)
May 26, 2004 5.633 5.701 5.610 5.683 33,679 +0.07(+1.21%)
May 25, 2004 5.588 5.633 5.588 5.615 15,629 +0.03(+0.49%)
May 24, 2004 5.551 5.601 5.551 5.588 32,138 +0.05(+0.82%)
May 21, 2004 5.524 5.542 5.524 5.542 34,780 +0.02(+0.33%)
May 20, 2004 5.479 5.524 5.474 5.524 20,251 +0.05(+0.83%)
May 19, 2004 5.497 5.524 5.479 5.479 18,931 -0.01(-0.25%)
May 18, 2004 5.479 5.497 5.447 5.492 32,579 +0.02(+0.42%)
May 17, 2004 5.415 5.469 5.415 5.469 15,409 +0.01(+0.17%)
May 14, 2004 5.460 5.465 5.447 5.460 18,931 +0.05(+0.84%)
May 13, 2004 5.451 5.474 5.360 5.415 55,032 -0.05(-0.83%)
May 12, 2004 5.560 5.560 5.451 5.460 55,692 -0.09(-1.64%)
May 11, 2004 5.519 5.556 5.510 5.551 51,070 +0.03(+0.49%)
May 10, 2004 5.678 5.701 5.524 5.524 31,038 -0.20(-3.49%)
May 07, 2004 5.760 5.760 5.724 5.724 26,415 -0.05(-0.87%)
May 06, 2004 5.851 5.851 5.774 5.774 17,610 -0.05(-0.94%)
May 05, 2004 5.847 5.851 5.824 5.828 7,484 -0.01(-0.23%)
May 04, 2004 5.765 5.842 5.747 5.842 59,655 +0.08(+1.42%)
May 03, 2004 5.792 5.792 5.760 5.760 32,359 -0.01(-0.16%)
Apr 30, 2004 5.801 5.824 5.747 5.769 21,132 +0.01(+0.24%)
Apr 29, 2004 5.815 5.828 5.756 5.756 16,509 -0.05(-0.86%)
Apr 28, 2004 5.833 5.837 5.806 5.806 44,026 -0.01(-0.16%)
Apr 27, 2004 5.833 5.842 5.806 5.815 24,654 +0.00(+0.00%)
Apr 26, 2004 5.806 5.837 5.806 5.815 27,956 +0.01(+0.16%)
Apr 23, 2004 5.892 5.892 5.792 5.806 41,824 -0.08(-1.39%)
Apr 22, 2004 5.860 5.892 5.837 5.887 31,698 +0.00(+0.08%)
Apr 21, 2004 5.906 5.906 5.860 5.883 48,648 -0.02(-0.38%)
Apr 20, 2004 5.946 5.946 5.906 5.906 73,083 -0.02(-0.38%)
Apr 19, 2004 5.951 5.960 5.915 5.928 36,321 -0.01(-0.15%)
Apr 16, 2004 5.906 5.937 5.906 5.937 24,874 +0.03(+0.54%)
Apr 15, 2004 5.924 5.969 5.865 5.906 96,196 -0.02(-0.31%)
Apr 14, 2004 5.969 5.969 5.860 5.924 69,561 -0.08(-1.36%)
Apr 13, 2004 6.110 6.128 5.956 6.006 55,032 -0.15(-2.44%)
Apr 12, 2004 6.165 6.178 6.137 6.155 23,774 -0.00(-0.07%)
Apr 08, 2004 6.174 6.174 6.110 6.160 19,371 -0.01(-0.22%)
Apr 07, 2004 6.160 6.174 6.151 6.174 12,767 +0.02(+0.37%)
Apr 06, 2004 6.146 6.160 6.087 6.151 63,837 -0.08(-1.24%)
Apr 05, 2004 6.387 6.387 6.228 6.228 37,642 -0.16(-2.49%)
Apr 02, 2004 6.369 6.392 6.360 6.387 66,259 -0.06(-0.92%)
Apr 01, 2004 6.442 6.451 6.414 6.446 18,270 +0.03(+0.42%)
Mar 31, 2004 6.433 6.446 6.419 6.419 11,887 +0.01(+0.14%)
Mar 30, 2004 6.437 6.437 6.405 6.410 19,371 -0.03(-0.42%)
Mar 29, 2004 6.446 6.446 6.433 6.437 17,170 +0.00(+0.07%)
Mar 26, 2004 6.455 6.455 6.410 6.433 32,138 -0.02(-0.28%)
Mar 25, 2004 6.451 6.464 6.423 6.451 39,403 +0.01(+0.14%)
Mar 24, 2004 6.451 6.460 6.433 6.442 14,968 +0.00(+0.00%)
Mar 23, 2004 6.501 6.510 6.437 6.442 53,271 -0.05(-0.77%)
Mar 22, 2004 6.496 6.496 6.455 6.492 27,956 +0.03(+0.42%)
Mar 19, 2004 6.514 6.514 6.464 6.464 24,874 -0.05(-0.84%)
Mar 18, 2004 6.523 6.523 6.487 6.519 14,748 +0.00(+0.07%)
Mar 17, 2004 6.519 6.519 6.505 6.514 23,113 +0.01(+0.21%)
Mar 16, 2004 6.473 6.510 6.460 6.501 28,176 +0.05(+0.77%)
Mar 15, 2004 6.469 6.501 6.451 6.451 40,724 +0.00(+0.07%)
Mar 12, 2004 6.392 6.446 6.392 6.446 32,579 +0.03(+0.50%)
Mar 11, 2004 6.437 6.437 6.383 6.414 70,661 -0.01(-0.21%)
Mar 10, 2004 6.433 6.433 6.401 6.428 46,667 -0.02(-0.35%)
Mar 09, 2004 6.469 6.473 6.414 6.451 85,850 -0.00(-0.07%)
Mar 08, 2004 6.396 6.496 6.396 6.455 112,486 +0.08(+1.21%)
Mar 05, 2004 6.419 6.473 6.360 6.378 163,556 -0.03(-0.50%)
Mar 04, 2004 6.419 6.451 6.405 6.410 51,730 -0.01(-0.14%)
Mar 03, 2004 6.433 6.451 6.414 6.419 32,359 +0.00(+0.00%)
Mar 02, 2004 6.442 6.442 6.419 6.419 24,654 -0.02(-0.28%)
Mar 01, 2004 6.437 6.437 6.396 6.437 51,950 +0.00(+0.00%)
Feb 27, 2004 6.414 6.437 6.401 6.437 25,094 +0.03(+0.50%)
Feb 26, 2004 6.414 6.423 6.373 6.405 40,724 +0.00(+0.07%)
Feb 25, 2004 6.383 6.401 6.383 6.401 14,088 +0.04(+0.64%)
Feb 24, 2004 6.383 6.401 6.355 6.360 40,283 -0.02(-0.28%)
Feb 23, 2004 6.405 6.405 6.378 6.378 22,013 -0.05(-0.71%)
Feb 20, 2004 6.414 6.428 6.405 6.423 17,830 +0.00(+0.00%)
Feb 19, 2004 6.410 6.428 6.405 6.423 14,088 +0.00(+0.00%)
Feb 18, 2004 6.373 6.423 6.373 6.423 43,805 +0.05(+0.86%)
Feb 17, 2004 6.383 6.383 6.351 6.369 14,528 -0.00(-0.07%)
Feb 13, 2004 6.383 6.383 6.355 6.373 8,144 +0.00(+0.07%)
Feb 12, 2004 6.383 6.383 6.355 6.369 8,805 +0.01(+0.14%)
Feb 11, 2004 6.396 6.405 6.346 6.360 60,315 -0.09(-1.41%)
Feb 10, 2004 6.387 6.451 6.373 6.451 33,679 +0.06(+0.92%)
Feb 09, 2004 6.369 6.405 6.364 6.392 46,667 +0.01(+0.14%)
Feb 06, 2004 6.396 6.414 6.383 6.383 18,270 +0.00(+0.00%)
Feb 05, 2004 6.355 6.396 6.355 6.383 16,509 +0.01(+0.21%)
Feb 04, 2004 6.383 6.383 6.360 6.369 11,666 +0.01(+0.14%)
Feb 03, 2004 6.324 6.378 6.324 6.360 62,516 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.