Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.855 7.885 7.823 7.865 23,441 +0.09(+1.14%)
Jan 30, 2024 7.835 7.835 7.776 7.776 12,653 -0.01(-0.13%)
Jan 29, 2024 7.639 7.796 7.609 7.786 77,640 +0.18(+2.33%)
Jan 26, 2024 7.590 7.609 7.550 7.609 24,146 +0.03(+0.39%)
Jan 25, 2024 7.590 7.599 7.575 7.580 28,189 +0.04(+0.52%)
Jan 24, 2024 7.560 7.560 7.531 7.540 17,756 +0.02(+0.26%)
Jan 23, 2024 7.511 7.570 7.511 7.521 23,059 -0.03(-0.39%)
Jan 22, 2024 7.521 7.580 7.481 7.550 36,515 +0.07(+0.92%)
Jan 19, 2024 7.531 7.531 7.452 7.481 14,480 -0.04(-0.52%)
Jan 18, 2024 7.550 7.550 7.501 7.521 8,376 -0.04(-0.52%)
Jan 17, 2024 7.629 7.649 7.540 7.560 44,411 -0.07(-0.90%)
Jan 16, 2024 7.668 7.697 7.629 7.629 13,806 -0.08(-1.02%)
Jan 12, 2024 7.747 7.757 7.668 7.708 24,500 -0.03(-0.38%)
Jan 11, 2024 7.698 7.744 7.688 7.737 5,568 +0.05(+0.68%)
Jan 10, 2024 7.773 7.773 7.675 7.685 28,502 -0.06(-0.76%)
Jan 09, 2024 7.763 7.802 7.724 7.743 28,231 -0.04(-0.50%)
Jan 08, 2024 7.773 7.812 7.763 7.782 45,748 +0.02(+0.25%)
Jan 05, 2024 7.763 7.782 7.691 7.763 33,972 +0.04(+0.51%)
Jan 04, 2024 7.733 7.773 7.704 7.724 22,496 -0.04(-0.50%)
Jan 03, 2024 7.694 7.782 7.694 7.763 19,716 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.