PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.412 7.436 7.333 7.382 256,692 -0.02(-0.27%)
Feb 28, 2024 7.382 7.441 7.372 7.402 55,932 +0.02(+0.33%)
Feb 27, 2024 7.392 7.422 7.362 7.377 59,810 -0.03(-0.47%)
Feb 26, 2024 7.441 7.461 7.372 7.412 123,000 -0.03(-0.40%)
Feb 23, 2024 7.431 7.466 7.431 7.441 50,610 -0.01(-0.20%)
Feb 22, 2024 7.461 7.471 7.442 7.456 34,679 +0.03(+0.47%)
Feb 21, 2024 7.441 7.461 7.402 7.422 56,524 -0.01(-0.13%)
Feb 20, 2024 7.431 7.432 7.407 7.431 51,630 +0.02(+0.27%)
Feb 16, 2024 7.412 7.436 7.392 7.412 45,361 -0.02(-0.33%)
Feb 15, 2024 7.392 7.461 7.392 7.436 61,125 +0.05(+0.74%)
Feb 14, 2024 7.323 7.392 7.323 7.382 70,818 +0.07(+0.94%)
Feb 13, 2024 7.392 7.412 7.308 7.313 127,171 -0.15(-1.98%)
Feb 12, 2024 7.471 7.471 7.422 7.461 80,191 +0.04(+0.53%)
Feb 09, 2024 7.412 7.461 7.407 7.422 64,565 -0.01(-0.09%)
Feb 08, 2024 7.419 7.458 7.389 7.429 91,178 +0.02(+0.27%)
Feb 07, 2024 7.350 7.438 7.350 7.409 159,299 +0.04(+0.53%)
Feb 06, 2024 7.252 7.379 7.252 7.370 133,537 +0.12(+1.60%)
Feb 05, 2024 7.271 7.271 7.203 7.254 148,941 -0.06(-0.78%)
Feb 02, 2024 7.330 7.340 7.291 7.311 96,037 -0.08(-1.06%)
Feb 01, 2024 7.360 7.389 7.311 7.389 98,273 +0.12(+1.62%)
Jan 31, 2024 7.203 7.340 7.203 7.271 170,440 +0.07(+0.95%)
Jan 30, 2024 7.173 7.227 7.127 7.203 62,675 +0.04(+0.55%)
Jan 29, 2024 7.065 7.163 7.045 7.163 98,934 +0.12(+1.67%)
Jan 26, 2024 7.035 7.085 7.026 7.045 83,675 -0.02(-0.28%)
Jan 25, 2024 7.055 7.114 7.035 7.065 112,557 +0.05(+0.70%)
Jan 24, 2024 7.035 7.035 6.988 7.016 76,278 +0.04(+0.56%)
Jan 23, 2024 7.016 7.045 6.967 6.977 86,209 -0.05(-0.70%)
Jan 22, 2024 7.026 7.094 7.016 7.026 102,601 +0.01(+0.14%)
Jan 19, 2024 7.006 7.016 6.898 7.016 167,898 +0.00(+0.07%)
Jan 18, 2024 7.055 7.066 7.006 7.011 105,498 -0.04(-0.63%)
Jan 17, 2024 7.094 7.124 7.035 7.055 116,003 -0.06(-0.83%)
Jan 16, 2024 7.183 7.212 7.085 7.114 197,231 -0.10(-1.36%)
Jan 12, 2024 7.271 7.271 7.203 7.212 73,860 -0.02(-0.27%)
Jan 11, 2024 7.232 7.252 7.193 7.232 60,832 +0.00(+0.04%)
Jan 10, 2024 7.278 7.288 7.219 7.229 71,132 -0.06(-0.81%)
Jan 09, 2024 7.337 7.356 7.268 7.288 121,234 -0.06(-0.80%)
Jan 08, 2024 7.307 7.356 7.278 7.346 74,270 +0.07(+0.94%)
Jan 05, 2024 7.278 7.327 7.253 7.278 33,402 -0.01(-0.13%)
Jan 04, 2024 7.268 7.327 7.247 7.288 58,116 -0.04(-0.53%)
Jan 03, 2024 7.258 7.338 7.200 7.327 132,381 +0.09(+1.22%)
Jan 02, 2024 7.229 7.258 7.151 7.239 93,461 +0.01(+0.14%)
Dec 29, 2023 7.219 7.263 7.170 7.229 222,399 -0.01(-0.14%)
Dec 28, 2023 7.229 7.283 7.190 7.239 207,748 -0.05(-0.67%)
Dec 27, 2023 7.298 7.356 7.278 7.288 222,244 +0.01(+0.13%)
Dec 26, 2023 7.346 7.415 7.263 7.278 253,439 -0.07(-0.93%)
Dec 22, 2023 7.376 7.435 7.298 7.346 132,684 -0.03(-0.40%)
Dec 21, 2023 7.434 7.493 7.337 7.376 106,631 -0.02(-0.26%)
Dec 20, 2023 7.425 7.430 7.351 7.395 174,111 -0.05(-0.66%)
Dec 19, 2023 7.337 7.483 7.302 7.444 229,058 +0.13(+1.74%)
Dec 18, 2023 7.288 7.366 7.273 7.317 164,030 -0.01(-0.13%)
Dec 15, 2023 7.337 7.395 7.258 7.327 218,938 -0.01(-0.13%)
Dec 14, 2023 7.268 7.337 7.268 7.337 214,690 +0.13(+1.76%)
Dec 13, 2023 7.161 7.239 7.102 7.209 272,171 +0.06(+0.82%)
Dec 12, 2023 7.209 7.239 7.131 7.151 130,489 -0.05(-0.68%)
Dec 11, 2023 7.288 7.298 7.200 7.200 134,006 -0.10(-1.34%)
Dec 08, 2023 7.346 7.346 7.276 7.298 81,292 -0.06(-0.76%)
Dec 07, 2023 7.382 7.407 7.314 7.353 154,161 -0.03(-0.40%)
Dec 06, 2023 7.402 7.441 7.353 7.382 101,141 +0.00(+0.00%)
Dec 05, 2023 7.334 7.441 7.334 7.382 117,675 +0.06(+0.80%)
Dec 04, 2023 7.305 7.412 7.285 7.324 159,565 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.