Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.961 6.000 5.961 5.999 153,683 +0.04(+0.65%)
Oct 30, 2023 5.922 5.980 5.922 5.961 108,491 +0.02(+0.33%)
Oct 27, 2023 5.922 5.951 5.902 5.941 147,517 -0.01(-0.16%)
Oct 26, 2023 5.912 5.961 5.912 5.951 81,638 +0.02(+0.33%)
Oct 25, 2023 5.999 5.999 5.932 5.932 80,913 -0.14(-2.24%)
Oct 24, 2023 6.038 6.096 6.019 6.067 106,268 +0.08(+1.29%)
Oct 23, 2023 5.961 6.027 5.961 5.990 77,058 +0.01(+0.16%)
Oct 20, 2023 6.028 6.056 5.980 5.980 85,813 -0.07(-1.12%)
Oct 19, 2023 6.125 6.164 6.038 6.048 160,176 -0.10(-1.58%)
Oct 18, 2023 6.203 6.203 6.130 6.145 163,218 -0.09(-1.40%)
Oct 17, 2023 6.251 6.261 6.174 6.232 132,052 -0.09(-1.38%)
Oct 16, 2023 6.377 6.377 6.251 6.319 139,343 -0.06(-0.91%)
Oct 13, 2023 6.310 6.387 6.300 6.377 221,331 +0.10(+1.54%)
Oct 12, 2023 6.368 6.426 6.222 6.280 219,819 -0.08(-1.22%)
Oct 11, 2023 6.329 6.377 6.271 6.358 168,348 +0.10(+1.60%)
Oct 10, 2023 6.171 6.268 6.123 6.258 111,880 +0.06(+0.93%)
Oct 09, 2023 6.094 6.220 6.036 6.200 203,925 +0.10(+1.58%)
Oct 06, 2023 6.085 6.149 6.017 6.104 146,797 -0.05(-0.78%)
Oct 05, 2023 6.162 6.171 6.094 6.152 113,743 -0.03(-0.47%)
Oct 04, 2023 6.133 6.210 6.094 6.181 174,706 +0.08(+1.26%)
Oct 03, 2023 6.181 6.255 6.075 6.104 194,776 -0.11(-1.71%)
Oct 02, 2023 6.229 6.306 6.171 6.210 167,201 -0.03(-0.46%)
Sep 29, 2023 6.326 6.384 6.171 6.239 415,428 -0.05(-0.77%)
Sep 28, 2023 6.239 6.355 6.229 6.287 152,863 +0.02(+0.31%)
Sep 27, 2023 6.403 6.403 6.268 6.268 117,183 -0.12(-1.81%)
Sep 26, 2023 6.451 6.470 6.355 6.384 90,469 -0.06(-0.90%)
Sep 25, 2023 6.596 6.552 6.441 6.441 203,318 -0.22(-3.33%)
Sep 22, 2023 6.682 6.731 6.625 6.663 75,139 -0.01(-0.14%)
Sep 21, 2023 6.731 6.750 6.673 6.673 101,684 -0.12(-1.70%)
Sep 20, 2023 6.760 6.827 6.740 6.789 90,867 +0.05(+0.72%)
Sep 19, 2023 6.760 6.803 6.731 6.740 173,917 -0.04(-0.57%)
Sep 18, 2023 6.760 6.789 6.731 6.779 79,804 +0.02(+0.29%)
Sep 15, 2023 6.798 6.803 6.760 6.760 34,607 -0.04(-0.57%)
Sep 14, 2023 6.817 6.846 6.779 6.798 50,229 +0.01(+0.14%)
Sep 13, 2023 6.837 6.885 6.769 6.789 123,956 -0.03(-0.42%)
Sep 12, 2023 6.885 6.909 6.808 6.817 173,270 -0.10(-1.39%)
Sep 11, 2023 6.943 6.981 6.890 6.914 113,976 -0.02(-0.28%)
Sep 08, 2023 7.010 7.020 6.933 6.933 97,746 -0.08(-1.20%)
Sep 07, 2023 7.036 7.036 6.959 7.017 236,096 +0.02(+0.27%)
Sep 06, 2023 7.036 7.055 6.998 6.998 55,048 -0.05(-0.68%)
Sep 05, 2023 7.055 7.055 7.027 7.046 88,005 +0.00(+0.00%)
Sep 01, 2023 7.065 7.098 7.036 7.046 87,252 -0.04(-0.54%)
Aug 31, 2023 7.084 7.103 7.036 7.084 106,998 +0.03(+0.41%)
Aug 30, 2023 7.103 7.123 7.036 7.055 118,150 -0.06(-0.81%)
Aug 29, 2023 7.036 7.123 7.031 7.113 88,078 +0.09(+1.23%)
Aug 28, 2023 7.046 7.065 6.979 7.027 114,097 +0.00(+0.00%)
Aug 25, 2023 7.046 7.065 7.022 7.027 39,657 -0.03(-0.41%)
Aug 24, 2023 7.103 7.122 7.017 7.055 105,711 -0.06(-0.81%)
Aug 23, 2023 7.142 7.161 7.103 7.113 134,097 -0.01(-0.13%)
Aug 22, 2023 7.151 7.180 7.079 7.123 61,893 +0.03(+0.41%)
Aug 21, 2023 7.180 7.190 7.055 7.094 114,437 -0.11(-1.47%)
Aug 18, 2023 7.190 7.238 7.161 7.199 98,241 +0.04(+0.54%)
Aug 17, 2023 7.247 7.251 7.161 7.161 101,145 -0.09(-1.19%)
Aug 16, 2023 7.276 7.315 7.219 7.247 68,810 -0.03(-0.40%)
Aug 15, 2023 7.315 7.324 7.267 7.276 75,899 -0.05(-0.66%)
Aug 14, 2023 7.353 7.353 7.305 7.324 43,419 -0.03(-0.39%)
Aug 11, 2023 7.372 7.372 7.324 7.353 107,529 +0.00(+0.00%)
Aug 10, 2023 7.363 7.411 7.315 7.353 71,517 +0.01(+0.17%)
Aug 09, 2023 7.293 7.398 7.293 7.341 219,324 +0.02(+0.26%)
Aug 08, 2023 7.350 7.394 7.302 7.321 120,538 -0.01(-0.13%)
Aug 07, 2023 7.398 7.398 7.321 7.331 74,619 -0.07(-0.90%)
Aug 04, 2023 7.398 7.436 7.369 7.398 58,546 +0.02(+0.26%)
Aug 03, 2023 7.465 7.474 7.369 7.379 93,309 -0.12(-1.66%)
Aug 02, 2023 7.503 7.513 7.446 7.503 112,247 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.