Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.287 8.441 8.224 8.242 100,606 -0.04(-0.44%)
Aug 30, 2022 8.604 8.613 8.260 8.278 107,759 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,090 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.658 8.739 77,270 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.839 8.911 34,809 +0.01(+0.10%)
Aug 24, 2022 8.893 8.984 8.857 8.902 49,741 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.866 110,598 +0.03(+0.31%)
Aug 22, 2022 8.938 8.966 8.803 8.839 94,658 -0.10(-1.11%)
Aug 19, 2022 9.056 9.056 8.920 8.938 106,442 -0.21(-2.27%)
Aug 18, 2022 9.101 9.147 9.020 9.147 98,284 +0.06(+0.70%)
Aug 17, 2022 9.065 9.138 8.975 9.083 205,796 -0.02(-0.20%)
Aug 16, 2022 9.237 9.282 9.074 9.101 147,599 -0.14(-1.47%)
Aug 15, 2022 9.273 9.327 9.237 9.237 64,518 -0.07(-0.78%)
Aug 12, 2022 9.273 9.328 9.219 9.309 59,617 +0.06(+0.68%)
Aug 11, 2022 9.237 9.314 9.201 9.246 111,138 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.192 9.228 61,829 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,573 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,500 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,681 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,405 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,320 +0.19(+2.12%)
Aug 02, 2022 8.862 8.979 8.862 8.925 53,788 +0.03(+0.30%)
Aug 01, 2022 8.862 8.934 8.835 8.898 119,260 +0.08(+0.92%)
Jul 29, 2022 8.781 8.853 8.691 8.817 99,524 +0.04(+0.41%)
Jul 28, 2022 8.610 8.781 8.610 8.781 137,729 +0.19(+2.20%)
Jul 27, 2022 8.610 8.645 8.565 8.592 82,156 -0.02(-0.21%)
Jul 26, 2022 8.691 8.763 8.583 8.610 103,041 -0.05(-0.52%)
Jul 25, 2022 8.763 8.763 8.646 8.655 64,120 -0.11(-1.23%)
Jul 22, 2022 8.727 8.799 8.709 8.763 48,761 +0.03(+0.31%)
Jul 21, 2022 8.799 8.799 8.709 8.736 35,690 -0.03(-0.31%)
Jul 20, 2022 8.736 8.817 8.691 8.763 90,375 +0.06(+0.72%)
Jul 19, 2022 8.763 8.781 8.682 8.700 35,613 +0.00(+0.00%)
Jul 18, 2022 8.718 8.772 8.691 8.700 81,143 -0.05(-0.62%)
Jul 15, 2022 8.727 8.872 8.691 8.754 102,725 +0.04(+0.41%)
Jul 14, 2022 8.745 8.745 8.619 8.718 33,795 -0.07(-0.82%)
Jul 13, 2022 8.727 8.826 8.691 8.790 67,313 -0.02(-0.20%)
Jul 12, 2022 8.826 8.934 8.727 8.808 70,943 -0.05(-0.51%)
Jul 11, 2022 8.700 8.856 8.700 8.853 83,663 +0.13(+1.44%)
Jul 08, 2022 8.826 8.853 8.718 8.727 54,029 -0.15(-1.66%)
Jul 07, 2022 8.857 8.902 8.740 8.875 153,316 +0.04(+0.51%)
Jul 06, 2022 8.624 8.866 8.548 8.830 197,173 +0.26(+3.03%)
Jul 05, 2022 8.382 8.642 8.283 8.570 164,291 +0.21(+2.47%)
Jul 01, 2022 8.310 8.552 8.274 8.364 148,359 +0.10(+1.19%)
Jun 30, 2022 8.184 8.364 8.131 8.265 167,769 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.916 8.193 250,401 +0.24(+3.04%)
Jun 28, 2022 7.925 8.019 7.925 7.951 101,652 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.844 7.907 97,451 -0.06(-0.79%)
Jun 24, 2022 7.916 7.996 7.853 7.969 189,537 +0.09(+1.14%)
Jun 23, 2022 7.889 7.978 7.826 7.880 158,258 +0.06(+0.80%)
Jun 22, 2022 7.736 7.871 7.727 7.817 203,913 +0.10(+1.28%)
Jun 21, 2022 8.059 8.059 7.709 7.718 174,826 -0.25(-3.15%)
Jun 17, 2022 8.023 8.113 7.916 7.969 202,601 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.799 7.898 284,128 -0.17(-2.11%)
Jun 15, 2022 8.158 8.198 7.951 8.068 83,143 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.122 189,696 -0.04(-0.44%)
Jun 13, 2022 8.418 8.418 8.131 8.158 237,353 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.534 8.561 76,545 -0.25(-2.89%)
Jun 09, 2022 8.887 8.967 8.780 8.816 146,402 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.923 8.941 85,890 -0.09(-0.99%)
Jun 07, 2022 8.914 9.056 8.896 9.030 94,540 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.994 9.021 74,752 -0.19(-2.03%)
Jun 03, 2022 9.217 9.217 9.048 9.208 84,303 -0.08(-0.86%)
Jun 02, 2022 9.164 9.328 9.119 9.288 109,218 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.