Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.087	8.194	8.061	8.141	158,470	-0.10(-1.19%)
Apr 28, 2022	8.158	8.260	8.132	8.238	168,062	+0.03(+0.32%)
Apr 27, 2022	8.247	8.247	8.158	8.212	185,678	-0.07(-0.86%)
Apr 26, 2022	8.283	8.300	8.203	8.283	143,725	+0.01(+0.11%)
Apr 25, 2022	8.318	8.378	8.221	8.274	142,014	-0.04(-0.53%)
Apr 22, 2022	8.416	8.469	8.309	8.318	150,623	-0.18(-2.09%)
Apr 21, 2022	8.478	8.505	8.363	8.496	120,667	+0.05(+0.63%)
Apr 20, 2022	8.398	8.487	8.398	8.442	172,556	+0.04(+0.53%)
Apr 19, 2022	8.460	8.522	8.398	8.398	145,821	-0.12(-1.46%)
Apr 18, 2022	8.487	8.567	8.442	8.522	159,529	+0.01(+0.10%)
Apr 14, 2022	8.558	8.558	8.487	8.514	86,734	-0.04(-0.52%)
Apr 13, 2022	8.558	8.629	8.505	8.558	89,327	+0.02(+0.21%)
Apr 12, 2022	8.593	8.636	8.505	8.540	129,434	-0.04(-0.52%)
Apr 11, 2022	8.700	8.718	8.531	8.585	193,664	-0.13(-1.53%)
Apr 08, 2022	8.798	8.842	8.700	8.718	139,902	-0.14(-1.54%)
Apr 07, 2022	8.863	8.881	8.828	8.854	116,930	-0.02(-0.20%)
Apr 06, 2022	8.819	8.872	8.793	8.872	76,865	+0.01(+0.10%)
Apr 05, 2022	8.925	8.934	8.722	8.863	290,740	-0.14(-1.57%)
Apr 04, 2022	9.013	9.102	8.944	9.005	187,562	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.