Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.031 9.190 8.996 9.164 105,312 +0.13(+1.47%)
Mar 30, 2022 8.934 9.102 8.934 9.031 87,531 +0.04(+0.39%)
Mar 29, 2022 8.863 9.018 8.810 8.996 172,861 +0.12(+1.39%)
Mar 28, 2022 8.987 9.005 8.823 8.872 218,883 -0.18(-1.95%)
Mar 25, 2022 9.217 9.234 8.925 9.049 181,291 -0.19(-2.01%)
Mar 24, 2022 9.279 9.279 9.217 9.234 103,686 -0.08(-0.85%)
Mar 23, 2022 9.252 9.323 9.252 9.314 39,342 +0.04(+0.48%)
Mar 22, 2022 9.287 9.367 9.270 9.270 66,116 -0.04(-0.38%)
Mar 21, 2022 9.340 9.411 9.296 9.305 98,758 -0.11(-1.13%)
Mar 18, 2022 9.358 9.482 9.358 9.411 64,019 +0.00(+0.00%)
Mar 17, 2022 9.252 9.446 9.252 9.411 104,846 +0.13(+1.43%)
Mar 16, 2022 9.261 9.349 9.226 9.279 85,110 +0.00(+0.00%)
Mar 15, 2022 9.243 9.332 9.234 9.279 66,644 -0.01(-0.10%)
Mar 14, 2022 9.420 9.420 9.279 9.287 117,961 -0.15(-1.59%)
Mar 11, 2022 9.544 9.544 9.376 9.438 63,870 -0.11(-1.20%)
Mar 10, 2022 9.650 9.650 9.482 9.553 86,268 -0.21(-2.12%)
Mar 09, 2022 9.689 9.759 9.636 9.759 42,243 +0.06(+0.64%)
Mar 08, 2022 9.654 9.768 9.539 9.698 87,842 -0.01(-0.09%)
Mar 07, 2022 9.724 9.750 9.592 9.706 88,123 -0.04(-0.36%)
Mar 04, 2022 9.821 9.882 9.706 9.742 110,277 -0.12(-1.25%)
Mar 03, 2022 9.689 9.882 9.654 9.865 173,989 +0.17(+1.72%)
Mar 02, 2022 9.654 9.724 9.632 9.698 47,205 +0.02(+0.18%)
Mar 01, 2022 9.566 9.850 9.491 9.680 198,536 +0.13(+1.38%)
Feb 28, 2022 9.381 9.548 9.381 9.548 73,421 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.346 9.398 109,915 +0.02(+0.19%)
Feb 24, 2022 9.275 9.460 9.275 9.381 131,652 +0.05(+0.57%)
Feb 23, 2022 9.372 9.390 9.319 9.328 137,030 -0.05(-0.56%)
Feb 22, 2022 9.372 9.390 9.310 9.381 192,296 -0.04(-0.37%)
Feb 18, 2022 9.416 0 -0.03(-0.28%)
Feb 17, 2022 9.460 9.548 9.416 9.442 107,956 +0.00(+0.00%)
Feb 16, 2022 9.390 9.460 9.328 9.442 84,143 +0.08(+0.85%)
Feb 15, 2022 9.460 9.557 9.337 9.363 163,406 -0.11(-1.21%)
Feb 14, 2022 9.645 9.655 9.460 9.478 144,504 -0.19(-2.00%)
Feb 11, 2022 9.689 9.715 9.610 9.671 126,422 -0.04(-0.36%)
Feb 10, 2022 9.812 9.830 9.680 9.706 97,771 -0.09(-0.93%)
Feb 09, 2022 9.816 9.859 9.798 9.798 82,639 -0.01(-0.09%)
Feb 08, 2022 9.816 9.856 9.772 9.807 72,987 -0.02(-0.18%)
Feb 07, 2022 9.851 9.859 9.816 9.824 66,932 -0.03(-0.27%)
Feb 04, 2022 9.851 9.868 9.798 9.851 60,511 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,936 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.956 9.982 86,926 -0.06(-0.61%)
Feb 01, 2022 9.859 10.06 9.851 10.04 100,499 +0.18(+1.87%)
Jan 31, 2022 9.763 9.912 9.859 68,443 +0.04(+0.45%)
Jan 28, 2022 9.763 9.851 9.763 9.816 67,552 -0.01(-0.09%)
Jan 27, 2022 9.824 9.886 9.745 9.824 110,903 +0.04(+0.45%)
Jan 26, 2022 9.956 10.01 9.745 9.780 135,211 -0.18(-1.76%)
Jan 25, 2022 9.851 9.997 9.781 9.956 132,126 +0.08(+0.80%)
Jan 24, 2022 9.816 9.886 9.693 9.877 166,153 +0.02(+0.18%)
Jan 21, 2022 9.859 9.929 9.702 9.859 133,438 -0.04(-0.35%)
Jan 20, 2022 9.938 10.000 9.824 9.894 131,228 +0.08(+0.80%)
Jan 19, 2022 9.921 9.947 9.745 9.816 270,908 -0.09(-0.88%)
Jan 18, 2022 10.08 10.16 9.886 9.903 311,715 -0.32(-3.17%)
Jan 14, 2022 10.23 0 -0.23(-2.18%)
Jan 13, 2022 10.65 10.66 10.46 10.46 114,358 -0.21(-1.97%)
Jan 12, 2022 10.66 10.76 10.65 10.67 54,398 +0.01(+0.05%)
Jan 11, 2022 10.65 10.98 10.63 10.66 52,753 +0.03(+0.25%)
Jan 10, 2022 10.64 10.70 10.63 10.63 61,187 -0.04(-0.41%)
Jan 07, 2022 10.62 10.75 10.60 10.68 77,751 +0.03(+0.25%)
Jan 06, 2022 10.90 10.90 10.60 10.65 166,129 -0.26(-2.40%)
Jan 05, 2022 11.08 11.08 10.91 10.91 37,448 -0.17(-1.57%)
Jan 04, 2022 11.00 11.12 11.00 11.09 59,253 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.