PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,824 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,625 -0.02(-0.15%)
Jun 28, 2021 11.01 11.07 10.96 11.07 47,051 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,228 -0.03(-0.23%)
Jun 24, 2021 10.96 11.02 10.95 11.01 40,127 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,055 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,237 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,678 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,612 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,517 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,076 +0.09(+0.87%)
Jun 15, 2021 10.71 10.74 10.68 10.69 34,732 -0.05(-0.47%)
Jun 14, 2021 10.73 10.74 10.68 10.74 44,249 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,588 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,410 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,079 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,444 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,977 +0.06(+0.56%)
Jun 04, 2021 10.54 10.54 10.49 10.52 64,258 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,043 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,954 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,868 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,275 +0.03(+0.24%)
May 27, 2021 10.43 10.43 10.30 10.38 61,036 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,146 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,810 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,708 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,788 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,170 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,284 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,410 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,930 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.21 115,395 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,550 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,967 -0.22(-2.10%)
May 11, 2021 10.65 10.67 10.61 10.62 43,455 -0.02(-0.16%)
May 10, 2021 10.62 10.67 10.56 10.64 41,347 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,391 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,635 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.56 64,448 +0.08(+0.72%)
May 04, 2021 10.44 10.56 10.44 10.49 43,866 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,492 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.40 40,507 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.40 60,872 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.35 10.40 22,590 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,865 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,419 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,684 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.35 31,140 -0.03(-0.32%)
Apr 21, 2021 10.39 10.51 10.29 10.39 54,444 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,915 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,195 -0.07(-0.64%)
Apr 16, 2021 10.56 10.56 10.51 10.52 15,086 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.56 26,664 +0.01(+0.08%)
Apr 14, 2021 10.55 10.56 10.51 10.56 25,248 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,923 +0.10(+0.97%)
Apr 12, 2021 10.49 10.51 10.41 10.46 56,104 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,353 +0.02(+0.21%)
Apr 08, 2021 10.51 10.53 10.40 10.43 35,584 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,512 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,844 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,552 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.