Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.19	10.20	10.07	10.15	52,865	+0.10(+1.00%)
Feb 25, 2021	10.12	10.21	10.05	10.05	56,244	-0.05(-0.50%)
Feb 24, 2021	9.983	10.12	9.950	10.10	66,303	+0.12(+1.18%)
Feb 23, 2021	10.13	10.16	9.647	9.983	146,230	-0.17(-1.66%)
Feb 22, 2021	10.34	10.34	10.12	10.15	85,978	-0.15(-1.47%)
Feb 19, 2021	10.40	10.42	10.28	10.30	54,765	-0.07(-0.65%)
Feb 18, 2021	10.43	10.43	10.29	10.37	35,301	-0.03(-0.32%)
Feb 17, 2021	10.49	10.55	10.27	10.40	38,516	-0.04(-0.40%)
Feb 16, 2021	10.54	10.54	10.43	10.45	29,983	-0.08(-0.72%)
Feb 12, 2021	10.59	10.61	10.49	10.52	23,640	-0.06(-0.56%)
Feb 11, 2021	10.69	10.69	10.45	10.58	60,466	-0.08(-0.71%)
Feb 10, 2021	10.63	10.67	10.55	10.66	69,148	+0.09(+0.85%)
Feb 09, 2021	10.61	10.63	10.44	10.57	158,110	+0.04(+0.40%)
Feb 08, 2021	10.53	10.61	10.50	10.53	94,691	+0.04(+0.40%)
Feb 05, 2021	10.44	10.54	10.43	10.48	115,775	+0.08(+0.81%)
Feb 04, 2021	10.45	10.45	10.37	10.40	49,819	+0.00(+0.00%)
Feb 03, 2021	10.43	10.45	10.37	10.40	42,754	-0.03(-0.24%)
Feb 02, 2021	10.28	10.45	10.28	10.43	57,373	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.