Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.412 -0.038 (-0.51%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.012 9.077 8.963 9.028 72,548 +0.04(+0.45%)
May 28, 2020 8.849 9.004 8.849 8.987 128,224 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.760 8.841 82,097 +0.14(+1.59%)
May 26, 2020 8.752 8.817 8.695 8.703 90,543 -0.04(-0.46%)
May 22, 2020 8.703 8.752 8.703 8.744 47,298 +0.08(+0.94%)
May 21, 2020 8.622 8.703 8.580 8.663 59,621 +0.06(+0.76%)
May 20, 2020 8.687 8.752 8.598 8.598 99,645 -0.05(-0.56%)
May 19, 2020 8.614 8.646 8.590 8.646 47,614 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.549 8.557 64,753 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,024 +0.09(+1.05%)
May 14, 2020 8.468 8.492 8.411 8.476 52,123 -0.02(-0.19%)
May 13, 2020 8.606 8.622 8.468 8.492 81,226 -0.04(-0.48%)
May 12, 2020 8.630 8.663 8.492 8.533 76,660 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.606 181,490 -0.18(-2.03%)
May 08, 2020 8.752 8.784 8.671 8.784 92,379 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.731 62,096 +0.03(+0.37%)
May 06, 2020 8.585 8.755 8.513 8.698 133,762 +0.15(+1.70%)
May 05, 2020 8.545 8.577 8.488 8.553 208,011 +0.02(+0.28%)
May 04, 2020 8.553 8.607 8.504 8.529 106,975 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.