Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.332 9.332 9.274 9.307 45,326 +0.03(+0.36%)
Oct 29, 2020 9.357 9.398 9.257 9.274 49,940 -0.08(-0.89%)
Oct 28, 2020 9.357 9.382 9.349 9.357 75,435 -0.06(-0.62%)
Oct 27, 2020 9.374 9.424 9.365 9.415 67,757 +0.08(+0.89%)
Oct 26, 2020 9.349 9.382 9.316 9.332 69,897 -0.11(-1.15%)
Oct 23, 2020 9.457 9.490 9.399 9.440 43,763 +0.02(+0.27%)
Oct 22, 2020 9.507 9.532 9.399 9.415 65,453 -0.07(-0.70%)
Oct 21, 2020 9.432 9.499 9.432 9.482 99,075 +0.02(+0.26%)
Oct 20, 2020 9.457 9.499 9.415 9.457 58,187 +0.00(+0.00%)
Oct 19, 2020 9.365 9.457 9.365 9.457 83,023 +0.12(+1.25%)
Oct 16, 2020 9.382 9.411 9.324 9.341 31,499 -0.03(-0.35%)
Oct 15, 2020 9.407 9.415 9.357 9.374 45,714 +0.00(+0.00%)
Oct 14, 2020 9.399 9.465 9.374 9.374 43,296 -0.04(-0.44%)
Oct 13, 2020 9.449 9.461 9.407 9.415 60,773 -0.01(-0.09%)
Oct 12, 2020 9.465 9.507 9.415 9.424 68,663 -0.04(-0.44%)
Oct 09, 2020 9.524 9.544 9.424 9.465 92,095 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,467 -0.01(-0.09%)
Oct 07, 2020 9.643 9.643 9.485 9.518 51,972 -0.04(-0.43%)
Oct 06, 2020 9.626 9.643 9.518 9.560 44,585 -0.02(-0.26%)
Oct 05, 2020 9.659 9.668 9.576 9.585 50,685 -0.07(-0.69%)
Oct 02, 2020 9.427 9.684 9.386 9.651 117,815 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.