Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.722 9.722 9.653 9.684 71,077 -0.04(-0.40%)
Mar 28, 2019 9.591 9.743 9.583 9.722 105,108 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.568 9.621 78,218 -0.01(-0.15%)
Mar 26, 2019 9.599 9.745 9.599 9.635 52,497 +0.04(+0.39%)
Mar 25, 2019 9.645 9.645 9.572 9.598 80,420 -0.04(-0.41%)
Mar 22, 2019 9.630 9.637 9.583 9.637 47,342 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.576 96,631 +0.04(+0.40%)
Mar 20, 2019 9.491 9.582 9.491 9.537 28,734 +0.08(+0.82%)
Mar 19, 2019 9.414 9.637 9.414 9.460 45,790 +0.05(+0.49%)
Mar 18, 2019 9.406 9.429 9.375 9.414 60,993 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.406 88,717 +0.02(+0.16%)
Mar 14, 2019 9.391 9.445 9.383 9.391 58,632 -0.02(-0.16%)
Mar 13, 2019 9.383 9.452 9.375 9.406 37,136 +0.00(+0.00%)
Mar 12, 2019 9.460 9.474 9.367 9.406 60,193 -0.02(-0.25%)
Mar 11, 2019 9.537 9.637 9.367 9.429 109,168 -0.11(-1.13%)
Mar 08, 2019 9.583 9.600 9.514 9.537 77,044 -0.06(-0.60%)
Mar 07, 2019 9.571 9.702 9.487 9.594 74,033 +0.06(+0.59%)
Mar 06, 2019 9.472 9.978 9.395 9.538 166,099 +0.05(+0.54%)
Mar 05, 2019 9.433 9.495 9.404 9.487 74,761 +0.03(+0.32%)
Mar 04, 2019 9.395 9.464 9.356 9.456 95,052 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.325 9.356 100,840 -0.01(-0.08%)
Feb 28, 2019 9.333 9.364 9.313 9.364 56,678 +0.01(+0.08%)
Feb 27, 2019 9.295 9.356 9.266 9.356 34,160 +0.08(+0.90%)
Feb 26, 2019 9.195 9.303 9.172 9.273 40,065 +0.08(+0.84%)
Feb 25, 2019 9.157 9.224 9.157 9.195 76,710 -0.02(-0.25%)
Feb 22, 2019 9.157 9.291 9.157 9.218 56,804 +0.01(+0.08%)
Feb 21, 2019 9.157 9.211 9.119 9.211 105,984 +0.02(+0.17%)
Feb 20, 2019 9.141 9.203 9.111 9.195 105,081 +0.09(+1.01%)
Feb 19, 2019 8.965 9.103 8.953 9.103 102,685 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.942 58,498 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.942 8.950 120,756 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,441 +0.00(+0.04%)
Feb 12, 2019 9.126 9.164 9.065 9.095 60,462 -0.05(-0.55%)
Feb 11, 2019 9.088 9.164 9.088 9.145 50,387 +0.03(+0.38%)
Feb 08, 2019 9.118 9.134 9.080 9.111 156,342 -0.06(-0.62%)
Feb 07, 2019 9.152 9.168 9.104 9.168 163,181 +0.02(+0.17%)
Feb 06, 2019 9.084 9.152 9.076 9.152 158,004 +0.06(+0.67%)
Feb 05, 2019 9.061 9.114 9.046 9.091 179,147 +0.05(+0.51%)
Feb 04, 2019 8.954 9.046 8.954 9.046 156,209 +0.11(+1.28%)
Feb 01, 2019 8.969 8.977 8.908 8.931 106,940 -0.01(-0.09%)
Jan 31, 2019 8.885 8.939 8.885 8.939 49,818 +0.06(+0.69%)
Jan 30, 2019 8.870 8.908 8.870 8.877 80,472 -0.02(-0.17%)
Jan 29, 2019 8.862 8.893 8.832 8.893 41,803 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.809 8.862 54,018 +0.02(+0.26%)
Jan 25, 2019 8.908 8.908 8.801 8.839 57,985 -0.07(-0.77%)
Jan 24, 2019 8.885 8.908 8.855 8.908 115,211 +0.09(+1.04%)
Jan 23, 2019 8.686 8.843 8.671 8.816 71,984 +0.12(+1.41%)
Jan 22, 2019 8.725 8.800 8.679 8.694 104,324 -0.09(-1.04%)
Jan 18, 2019 8.748 8.786 8.725 8.786 71,075 +0.03(+0.35%)
Jan 17, 2019 8.763 8.809 8.717 8.755 93,179 -0.05(-0.52%)
Jan 16, 2019 8.709 8.801 8.686 8.801 78,219 +0.09(+1.05%)
Jan 15, 2019 8.686 8.748 8.656 8.709 147,284 +0.04(+0.47%)
Jan 14, 2019 8.709 8.725 8.656 8.669 44,311 -0.03(-0.38%)
Jan 11, 2019 8.816 8.847 8.610 8.702 225,791 -0.13(-1.42%)
Jan 10, 2019 8.873 8.903 8.820 8.827 146,073 -0.06(-0.68%)
Jan 09, 2019 8.797 8.896 8.766 8.888 81,129 +0.09(+1.04%)
Jan 08, 2019 8.774 8.797 8.741 8.797 104,792 +0.07(+0.78%)
Jan 07, 2019 8.782 8.782 8.683 8.728 135,441 +0.05(+0.61%)
Jan 04, 2019 8.782 8.782 8.645 8.675 108,771 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,390 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.