Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.00 10.07 10.00 10.06 67,414 +0.02(+0.16%)
Dec 30, 2019 10.02 10.11 9.986 10.04 104,865 +0.05(+0.48%)
Dec 27, 2019 10.03 10.06 9.994 9.994 61,286 -0.03(-0.32%)
Dec 26, 2019 10.06 10.07 10.01 10.03 41,410 -0.02(-0.16%)
Dec 24, 2019 10.03 10.06 10.02 10.04 19,636 +0.02(+0.16%)
Dec 23, 2019 10.00 10.03 9.962 10.03 88,976 +0.07(+0.72%)
Dec 20, 2019 10.02 10.06 9.946 9.954 104,561 -0.07(-0.72%)
Dec 19, 2019 10.03 10.07 10.00 10.03 63,541 -0.01(-0.08%)
Dec 18, 2019 10.10 10.11 9.986 10.03 104,572 -0.07(-0.71%)
Dec 17, 2019 10.07 10.11 10.04 10.11 84,502 +0.02(+0.24%)
Dec 16, 2019 10.00 10.10 9.994 10.08 102,824 +0.07(+0.72%)
Dec 13, 2019 10.04 10.05 9.986 10.01 49,779 -0.03(-0.32%)
Dec 12, 2019 10.06 10.06 10.01 10.04 73,823 +0.01(+0.08%)
Dec 11, 2019 10.07 10.11 10.00 10.03 100,185 -0.10(-0.94%)
Dec 10, 2019 10.00 10.13 9.986 10.13 79,615 +0.15(+1.52%)
Dec 09, 2019 10.07 10.10 9.978 9.978 67,881 -0.10(-0.95%)
Dec 06, 2019 10.05 10.12 10.04 10.07 43,574 +0.03(+0.32%)
Dec 05, 2019 10.14 10.16 9.994 10.04 127,163 -0.11(-1.10%)
Dec 04, 2019 10.18 10.21 10.10 10.15 35,423 -0.01(-0.08%)
Dec 03, 2019 10.17 10.19 10.14 10.16 63,523 +0.02(+0.16%)
Dec 02, 2019 10.14 10.15 10.10 10.15 77,829 +0.02(+0.16%)
Nov 29, 2019 10.11 10.18 10.09 10.13 10,673 -0.01(-0.08%)
Nov 27, 2019 10.11 10.15 10.10 10.14 29,007 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,947 +0.05(+0.47%)
Nov 25, 2019 10.11 10.13 10.09 10.11 37,796 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,373 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,614 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,538 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.11 35,375 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,834 +0.06(+0.56%)
Nov 15, 2019 10.11 10.15 10.00 10.03 47,718 -0.06(-0.63%)
Nov 14, 2019 9.986 10.13 9.962 10.09 33,617 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.994 38,530 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.986 10.03 55,245 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,738 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,141 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,906 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,288 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,890 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.925 10.03 67,668 +0.06(+0.64%)
Nov 01, 2019 9.859 9.986 9.859 9.970 84,344 +0.09(+0.88%)
Oct 31, 2019 9.851 9.899 9.827 9.883 34,104 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,493 +0.12(+1.22%)
Oct 29, 2019 9.653 9.740 9.653 9.732 70,250 +0.08(+0.82%)
Oct 28, 2019 9.764 9.777 9.597 9.653 201,880 -0.13(-1.30%)
Oct 25, 2019 9.867 9.867 9.748 9.780 68,207 -0.10(-0.96%)
Oct 24, 2019 9.851 9.915 9.835 9.875 43,406 +0.02(+0.24%)
Oct 23, 2019 9.899 9.946 9.851 9.851 57,364 -0.03(-0.32%)
Oct 22, 2019 9.851 9.899 9.827 9.883 59,406 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.804 9.819 146,164 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,880 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,530 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,643 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,352 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,066 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.11 10.24 57,994 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,392 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,618 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,104 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,119 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,806 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,483 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,137 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,813 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,518 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.994 10.09 23,036 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.979 10.02 29,689 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.876 9.971 55,121 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.876 53,414 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.963 9.971 30,034 +0.00(+0.00%)
Sep 20, 2019 9.979 10.05 9.907 9.971 34,427 +0.01(+0.08%)
Sep 19, 2019 9.955 9.963 9.907 9.963 26,273 +0.02(+0.24%)
Sep 18, 2019 9.805 9.939 9.805 9.939 45,554 +0.16(+1.62%)
Sep 17, 2019 9.607 9.785 9.576 9.781 98,085 +0.27(+2.82%)
Sep 16, 2019 9.418 9.536 9.418 9.512 96,104 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.347 9.386 252,763 -0.34(-3.49%)
Sep 12, 2019 9.947 9.962 9.678 9.726 150,264 -0.21(-2.14%)
Sep 11, 2019 9.931 9.978 9.931 9.938 69,608 +0.00(+0.00%)
Sep 10, 2019 9.962 9.994 9.931 9.938 38,916 -0.03(-0.32%)
Sep 09, 2019 9.994 9.994 9.923 9.970 70,079 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.978 10.00 52,993 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.994 10.00 44,844 -0.06(-0.62%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,523 +0.02(+0.24%)
Sep 03, 2019 9.986 10.20 9.982 10.04 83,799 +0.06(+0.55%)
Aug 30, 2019 9.986 10.03 9.973 9.986 27,576 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.954 9.978 38,527 -0.02(-0.16%)
Aug 28, 2019 9.954 9.994 9.954 9.994 80,681 +0.09(+0.95%)
Aug 27, 2019 9.883 9.907 9.844 9.899 48,802 +0.03(+0.32%)
Aug 26, 2019 9.860 9.946 9.854 9.868 40,044 +0.00(+0.00%)
Aug 23, 2019 9.946 9.962 9.820 9.868 87,940 -0.04(-0.40%)
Aug 22, 2019 9.946 9.970 9.883 9.907 34,621 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.868 9.946 53,884 -0.05(-0.47%)
Aug 20, 2019 9.915 10.02 9.883 9.994 97,770 +0.07(+0.71%)
Aug 19, 2019 9.805 9.923 9.799 9.923 92,550 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.813 28,466 +0.05(+0.48%)
Aug 15, 2019 9.726 9.820 9.695 9.765 53,628 +0.02(+0.16%)
Aug 14, 2019 9.868 9.876 9.714 9.750 78,619 -0.07(-0.72%)
Aug 13, 2019 9.805 9.879 9.773 9.820 97,052 +0.02(+0.16%)
Aug 12, 2019 9.813 9.852 9.797 9.805 57,855 +0.01(+0.08%)
Aug 09, 2019 9.876 9.907 9.789 9.797 107,765 -0.06(-0.63%)
Aug 08, 2019 9.875 9.883 9.828 9.859 76,138 +0.05(+0.56%)
Aug 07, 2019 9.867 9.875 9.796 9.804 62,623 -0.03(-0.32%)
Aug 06, 2019 9.844 9.883 9.757 9.836 57,037 +0.00(+0.00%)
Aug 05, 2019 9.914 9.938 9.828 9.836 96,576 -0.06(-0.63%)
Aug 02, 2019 9.765 9.914 9.734 9.898 143,163 +0.13(+1.36%)
Aug 01, 2019 9.796 9.836 9.757 9.765 100,736 -0.03(-0.32%)
Jul 31, 2019 9.726 9.796 9.726 9.796 63,822 +0.05(+0.56%)
Jul 30, 2019 9.695 9.744 9.687 9.742 65,828 +0.07(+0.73%)
Jul 29, 2019 9.687 9.726 9.655 9.671 35,779 -0.02(-0.24%)
Jul 26, 2019 9.702 9.741 9.648 9.695 35,727 +0.02(+0.16%)
Jul 25, 2019 9.765 9.781 9.671 9.679 82,497 -0.09(-0.96%)
Jul 24, 2019 9.773 9.789 9.757 9.773 24,428 +0.00(+0.00%)
Jul 23, 2019 9.749 9.789 9.718 9.773 72,998 +0.02(+0.24%)
Jul 22, 2019 9.765 9.781 9.749 9.749 49,170 -0.03(-0.32%)
Jul 19, 2019 9.702 9.781 9.687 9.781 34,706 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.679 9.702 13,109 +0.00(+0.00%)
Jul 17, 2019 9.655 9.718 9.655 9.702 37,341 +0.03(+0.32%)
Jul 16, 2019 9.624 9.687 9.624 9.671 71,497 +0.03(+0.33%)
Jul 15, 2019 9.702 9.734 9.640 9.640 52,669 -0.08(-0.81%)
Jul 12, 2019 9.695 9.734 9.687 9.718 102,460 +0.05(+0.49%)
Jul 11, 2019 9.726 9.726 9.640 9.671 83,262 -0.06(-0.64%)
Jul 10, 2019 9.671 9.733 9.616 9.733 57,294 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.601 9.647 52,141 +0.02(+0.16%)
Jul 08, 2019 9.593 9.642 9.593 9.632 56,927 +0.04(+0.41%)
Jul 05, 2019 9.585 9.647 9.562 9.593 54,322 -0.02(-0.24%)
Jul 03, 2019 9.624 9.671 9.608 9.616 29,723 -0.03(-0.32%)
Jul 02, 2019 9.679 9.679 9.577 9.647 87,648 -0.03(-0.32%)
Jul 01, 2019 9.702 9.757 9.647 9.679 97,836 +0.03(+0.32%)
Jun 28, 2019 9.632 9.647 9.601 9.647 60,087 +0.00(+0.00%)
Jun 27, 2019 9.562 9.663 9.538 9.647 100,794 +0.09(+0.90%)
Jun 26, 2019 9.601 9.655 9.522 9.562 111,069 -0.07(-0.73%)
Jun 25, 2019 9.694 9.710 9.608 9.632 65,359 -0.10(-1.04%)
Jun 24, 2019 9.616 9.764 9.615 9.733 133,600 +0.12(+1.30%)
Jun 21, 2019 9.632 9.663 9.601 9.608 54,450 -0.03(-0.32%)
Jun 20, 2019 9.632 9.663 9.624 9.640 22,346 +0.02(+0.16%)
Jun 19, 2019 9.663 9.694 9.624 9.624 42,787 -0.05(-0.48%)
Jun 18, 2019 9.710 9.710 9.647 9.671 45,734 -0.02(-0.24%)
Jun 17, 2019 9.710 9.718 9.655 9.694 39,500 -0.01(-0.08%)
Jun 14, 2019 9.702 9.710 9.679 9.702 37,282 +0.00(+0.00%)
Jun 13, 2019 9.686 9.710 9.647 9.702 24,232 +0.02(+0.16%)
Jun 12, 2019 9.671 9.686 9.640 9.686 67,839 +0.02(+0.17%)
Jun 11, 2019 9.694 9.701 9.639 9.670 35,797 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.639 9.686 61,691 -0.00(-0.03%)
Jun 07, 2019 9.655 9.688 9.655 9.688 48,755 +0.02(+0.19%)
Jun 06, 2019 9.678 9.717 9.655 9.670 48,091 -0.01(-0.08%)
Jun 05, 2019 9.662 9.694 9.615 9.678 69,082 +0.01(+0.08%)
Jun 04, 2019 9.670 9.709 9.624 9.670 77,466 +0.01(+0.08%)
Jun 03, 2019 9.600 9.670 9.564 9.662 115,419 +0.10(+1.06%)
May 31, 2019 9.577 9.592 9.507 9.561 55,959 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.560 41,623 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.523 9.546 64,200 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.523 9.530 73,281 +0.02(+0.16%)
May 24, 2019 9.468 9.515 9.468 9.515 44,639 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.453 9.453 88,140 -0.01(-0.08%)
May 22, 2019 9.468 9.476 9.460 9.460 56,444 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.437 9.445 53,516 +0.01(+0.08%)
May 20, 2019 9.460 9.507 9.437 9.437 116,973 -0.03(-0.33%)
May 17, 2019 9.499 9.527 9.453 9.468 130,057 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,018 -0.11(-1.13%)
May 15, 2019 9.608 9.631 9.561 9.600 127,508 +0.02(+0.16%)
May 14, 2019 9.577 9.631 9.577 9.585 37,209 +0.00(+0.01%)
May 13, 2019 9.600 9.656 9.546 9.584 109,320 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.608 55,830 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.623 9.623 27,860 -0.01(-0.07%)
May 08, 2019 9.561 9.646 9.561 9.630 30,900 +0.06(+0.64%)
May 07, 2019 9.577 9.623 9.561 9.569 51,958 -0.04(-0.46%)
May 06, 2019 9.484 9.615 9.484 9.613 63,238 +0.11(+1.12%)
May 03, 2019 9.484 9.553 9.476 9.507 86,027 +0.00(+0.00%)
May 02, 2019 9.561 9.577 9.491 9.507 69,226 -0.05(-0.57%)
May 01, 2019 9.507 9.600 9.491 9.561 81,139 +0.05(+0.57%)
Apr 30, 2019 9.484 9.507 9.476 9.507 53,702 +0.03(+0.33%)
Apr 29, 2019 9.437 9.499 9.437 9.476 46,617 +0.05(+0.58%)
Apr 26, 2019 9.468 9.468 9.422 9.422 55,672 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.462 66,549 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.455 9.511 54,283 +0.04(+0.45%)
Apr 23, 2019 9.460 9.484 9.453 9.468 30,334 +0.00(+0.00%)
Apr 22, 2019 9.515 9.522 9.453 9.468 55,792 -0.03(-0.33%)
Apr 18, 2019 9.522 9.530 9.460 9.499 51,667 -0.02(-0.24%)
Apr 17, 2019 9.577 9.592 9.515 9.522 40,523 -0.04(-0.40%)
Apr 16, 2019 9.538 9.638 9.538 9.561 60,557 +0.01(+0.08%)
Apr 15, 2019 9.546 9.646 9.546 9.553 56,793 +0.00(+0.00%)
Apr 12, 2019 9.600 9.615 9.522 9.553 64,068 -0.00(-0.01%)
Apr 11, 2019 9.600 9.600 9.530 9.554 41,103 +0.02(+0.25%)
Apr 10, 2019 9.484 9.546 9.468 9.530 65,737 +0.04(+0.41%)
Apr 09, 2019 9.468 9.514 9.443 9.491 63,750 +0.05(+0.49%)
Apr 08, 2019 9.406 9.445 9.391 9.445 42,296 +0.04(+0.41%)
Apr 05, 2019 9.421 9.444 9.375 9.406 62,258 +0.00(+0.04%)
Apr 04, 2019 9.383 9.421 9.344 9.402 48,244 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,621 -0.22(-2.25%)
Apr 02, 2019 9.576 9.630 9.414 9.583 189,836 -0.12(-1.24%)
Apr 01, 2019 9.676 9.714 9.665 9.704 113,416 +0.02(+0.21%)
Mar 29, 2019 9.722 9.722 9.653 9.684 71,077 -0.04(-0.40%)
Mar 28, 2019 9.591 9.743 9.583 9.722 105,108 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.568 9.621 78,218 -0.01(-0.15%)
Mar 26, 2019 9.599 9.745 9.599 9.635 52,497 +0.04(+0.39%)
Mar 25, 2019 9.645 9.645 9.572 9.598 80,420 -0.04(-0.41%)
Mar 22, 2019 9.630 9.637 9.583 9.637 47,342 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.576 96,631 +0.04(+0.40%)
Mar 20, 2019 9.491 9.582 9.491 9.537 28,734 +0.08(+0.82%)
Mar 19, 2019 9.414 9.637 9.414 9.460 45,790 +0.05(+0.49%)
Mar 18, 2019 9.406 9.429 9.375 9.414 60,993 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.406 88,717 +0.02(+0.16%)
Mar 14, 2019 9.391 9.445 9.383 9.391 58,632 -0.02(-0.16%)
Mar 13, 2019 9.383 9.452 9.375 9.406 37,136 +0.00(+0.00%)
Mar 12, 2019 9.460 9.474 9.367 9.406 60,193 -0.02(-0.25%)
Mar 11, 2019 9.537 9.637 9.367 9.429 109,168 -0.11(-1.13%)
Mar 08, 2019 9.583 9.600 9.514 9.537 77,044 -0.06(-0.60%)
Mar 07, 2019 9.571 9.702 9.487 9.594 74,033 +0.06(+0.59%)
Mar 06, 2019 9.472 9.978 9.395 9.538 166,099 +0.05(+0.54%)
Mar 05, 2019 9.433 9.495 9.404 9.487 74,761 +0.03(+0.32%)
Mar 04, 2019 9.395 9.464 9.356 9.456 95,052 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.325 9.356 100,840 -0.01(-0.08%)
Feb 28, 2019 9.333 9.364 9.313 9.364 56,678 +0.01(+0.08%)
Feb 27, 2019 9.295 9.356 9.266 9.356 34,160 +0.08(+0.90%)
Feb 26, 2019 9.195 9.303 9.172 9.273 40,065 +0.08(+0.84%)
Feb 25, 2019 9.157 9.224 9.157 9.195 76,710 -0.02(-0.25%)
Feb 22, 2019 9.157 9.291 9.157 9.218 56,804 +0.01(+0.08%)
Feb 21, 2019 9.157 9.211 9.119 9.211 105,984 +0.02(+0.17%)
Feb 20, 2019 9.141 9.203 9.111 9.195 105,081 +0.09(+1.01%)
Feb 19, 2019 8.965 9.103 8.953 9.103 102,685 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.942 58,498 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.942 8.950 120,756 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,441 +0.00(+0.04%)
Feb 12, 2019 9.126 9.164 9.065 9.095 60,462 -0.05(-0.55%)
Feb 11, 2019 9.088 9.164 9.088 9.145 50,387 +0.03(+0.38%)
Feb 08, 2019 9.118 9.134 9.080 9.111 156,342 -0.06(-0.62%)
Feb 07, 2019 9.152 9.168 9.104 9.168 163,181 +0.02(+0.17%)
Feb 06, 2019 9.084 9.152 9.076 9.152 158,004 +0.06(+0.67%)
Feb 05, 2019 9.061 9.114 9.046 9.091 179,147 +0.05(+0.51%)
Feb 04, 2019 8.954 9.046 8.954 9.046 156,209 +0.11(+1.28%)
Feb 01, 2019 8.969 8.977 8.908 8.931 106,940 -0.01(-0.09%)
Jan 31, 2019 8.885 8.939 8.885 8.939 49,818 +0.06(+0.69%)
Jan 30, 2019 8.870 8.908 8.870 8.877 80,472 -0.02(-0.17%)
Jan 29, 2019 8.862 8.893 8.832 8.893 41,803 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.809 8.862 54,018 +0.02(+0.26%)
Jan 25, 2019 8.908 8.908 8.801 8.839 57,985 -0.07(-0.77%)
Jan 24, 2019 8.885 8.908 8.855 8.908 115,211 +0.09(+1.04%)
Jan 23, 2019 8.686 8.843 8.671 8.816 71,984 +0.12(+1.41%)
Jan 22, 2019 8.725 8.800 8.679 8.694 104,324 -0.09(-1.04%)
Jan 18, 2019 8.748 8.786 8.725 8.786 71,075 +0.03(+0.35%)
Jan 17, 2019 8.763 8.809 8.717 8.755 93,179 -0.05(-0.52%)
Jan 16, 2019 8.709 8.801 8.686 8.801 78,219 +0.09(+1.05%)
Jan 15, 2019 8.686 8.748 8.656 8.709 147,284 +0.04(+0.47%)
Jan 14, 2019 8.709 8.725 8.656 8.669 44,311 -0.03(-0.38%)
Jan 11, 2019 8.816 8.847 8.610 8.702 225,791 -0.13(-1.42%)
Jan 10, 2019 8.873 8.903 8.820 8.827 146,073 -0.06(-0.68%)
Jan 09, 2019 8.797 8.896 8.766 8.888 81,129 +0.09(+1.04%)
Jan 08, 2019 8.774 8.797 8.741 8.797 104,792 +0.07(+0.78%)
Jan 07, 2019 8.782 8.782 8.683 8.728 135,441 +0.05(+0.61%)
Jan 04, 2019 8.782 8.782 8.645 8.675 108,771 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,390 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.