Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.235	8.270	8.209	8.235	126,063	+0.01(+0.17%)
Jul 28, 2017	8.173	8.242	8.173	8.221	35,656	+0.05(+0.59%)
Jul 27, 2017	8.194	8.221	8.173	8.173	79,375	-0.01(-0.17%)
Jul 26, 2017	8.145	8.221	8.145	8.187	74,982	+0.04(+0.51%)
Jul 25, 2017	8.166	8.173	8.145	8.145	42,543	-0.01(-0.17%)
Jul 24, 2017	8.194	8.214	8.159	8.159	106,845	-0.02(-0.25%)
Jul 21, 2017	8.235	8.263	8.173	8.180	93,830	-0.05(-0.59%)
Jul 20, 2017	8.263	8.263	8.194	8.228	99,835	-0.02(-0.25%)
Jul 19, 2017	8.270	8.270	8.229	8.249	59,116	-0.01(-0.17%)
Jul 18, 2017	8.194	8.263	8.187	8.263	72,232	+0.06(+0.76%)
Jul 17, 2017	8.221	8.235	8.180	8.201	78,947	-0.01(-0.17%)
Jul 14, 2017	8.214	8.228	8.187	8.214	46,984	+0.03(+0.34%)
Jul 13, 2017	8.194	8.207	8.173	8.187	45,307	+0.02(+0.25%)
Jul 12, 2017	8.194	8.214	8.166	8.166	90,611	-0.02(-0.20%)
Jul 11, 2017	8.100	8.197	8.100	8.183	92,028	+0.08(+1.02%)
Jul 10, 2017	8.052	8.100	8.052	8.100	74,444	+0.05(+0.68%)
Jul 07, 2017	8.045	8.059	8.011	8.045	112,978	-0.01(-0.17%)
Jul 06, 2017	8.080	8.100	8.045	8.059	133,495	-0.06(-0.78%)
Jul 05, 2017	8.121	8.135	8.082	8.122	79,310	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.