Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.482 8.489 8.450 8.469 74,393 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.443 64,860 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.378 8.424 116,202 +0.04(+0.47%)
Jul 26, 2016 8.339 8.385 8.307 8.385 75,442 +0.07(+0.78%)
Jul 25, 2016 8.274 8.333 8.274 8.320 70,628 +0.02(+0.24%)
Jul 22, 2016 8.333 8.349 8.294 8.300 91,259 -0.03(-0.39%)
Jul 21, 2016 8.391 8.424 8.333 8.333 122,368 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.361 8.398 201,689 +0.01(+0.08%)
Jul 19, 2016 8.378 8.398 8.313 8.391 198,238 +0.07(+0.78%)
Jul 18, 2016 8.203 8.339 8.203 8.326 115,154 +0.16(+1.99%)
Jul 15, 2016 8.001 8.170 7.995 8.164 140,200 +0.11(+1.37%)
Jul 14, 2016 8.144 8.229 7.975 8.053 459,572 -0.18(-2.21%)
Jul 13, 2016 8.313 8.326 8.183 8.235 245,038 -0.05(-0.63%)
Jul 12, 2016 8.365 8.365 8.274 8.287 209,761 -0.05(-0.55%)
Jul 11, 2016 8.430 8.437 8.307 8.333 250,167 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.379 8.417 127,049 +0.02(+0.23%)
Jul 07, 2016 8.398 8.415 8.352 8.398 125,766 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,520 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.312 8.396 204,752 +0.03(+0.39%)
Jul 01, 2016 8.357 8.364 8.364 8.364 234,955 +0.03(+0.31%)
Jun 30, 2016 8.344 8.351 8.338 8.338 119,921 +0.00(+0.00%)
Jun 29, 2016 8.338 8.351 8.299 8.338 156,689 -0.01(-0.08%)
Jun 28, 2016 8.344 8.351 8.264 8.344 116,036 -0.01(-0.08%)
Jun 27, 2016 8.286 8.351 8.253 8.351 141,513 +0.12(+1.42%)
Jun 24, 2016 8.150 8.312 8.150 8.234 197,827 +0.06(+0.71%)
Jun 23, 2016 8.221 8.221 8.176 8.176 98,999 -0.04(-0.47%)
Jun 22, 2016 8.221 8.240 8.202 8.215 84,055 +0.01(+0.08%)
Jun 21, 2016 8.150 8.209 8.150 8.209 88,807 +0.06(+0.71%)
Jun 20, 2016 8.202 8.202 8.144 8.150 108,159 -0.02(-0.24%)
Jun 17, 2016 8.157 8.189 8.157 8.170 115,180 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.163 8.163 75,344 +0.01(+0.16%)
Jun 15, 2016 8.228 8.234 8.144 8.150 134,945 -0.06(-0.79%)
Jun 14, 2016 8.247 8.247 8.176 8.215 121,149 +0.01(+0.16%)
Jun 13, 2016 8.241 8.247 8.196 8.202 88,502 +0.01(+0.08%)
Jun 10, 2016 8.209 8.221 8.176 8.196 87,002 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.176 8.196 140,412 -0.01(-0.14%)
Jun 08, 2016 8.226 8.228 8.181 8.207 109,703 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.207 167,328 +0.05(+0.63%)
Jun 06, 2016 8.168 8.201 8.155 8.155 199,168 +0.00(+0.00%)
Jun 03, 2016 8.181 8.226 8.123 8.155 205,016 +0.01(+0.08%)
Jun 02, 2016 8.136 8.149 8.108 8.149 135,709 +0.03(+0.32%)
Jun 01, 2016 8.033 8.130 8.033 8.123 151,121 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.988 8.033 339,176 -0.01(-0.16%)
May 27, 2016 8.104 8.046 8.046 8.046 105,558 -0.03(-0.40%)
May 26, 2016 8.059 8.091 8.059 8.078 121,487 +0.07(+0.88%)
May 25, 2016 8.052 8.072 8.001 8.007 153,825 -0.01(-0.16%)
May 24, 2016 8.007 8.033 7.969 8.020 213,748 +0.05(+0.65%)
May 23, 2016 7.956 8.004 7.885 7.969 291,166 +0.12(+1.48%)
May 20, 2016 7.775 7.866 7.775 7.853 221,244 +0.08(+1.08%)
May 19, 2016 7.962 7.974 7.763 7.769 352,529 -0.21(-2.58%)
May 18, 2016 8.052 8.078 7.969 7.975 133,000 -0.08(-1.04%)
May 17, 2016 8.027 8.078 8.027 8.059 94,201 +0.03(+0.32%)
May 16, 2016 8.065 8.098 8.020 8.033 131,128 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.052 180,065 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.052 8.052 216,612 -0.08(-1.03%)
May 11, 2016 8.110 8.149 8.098 8.136 131,310 +0.00(+0.00%)
May 10, 2016 8.194 8.207 8.104 8.136 158,196 -0.08(-0.92%)
May 09, 2016 8.141 8.263 8.132 8.212 163,521 +0.08(+1.03%)
May 06, 2016 8.122 8.193 8.122 8.129 197,831 +0.01(+0.08%)
May 05, 2016 8.122 8.174 8.116 8.122 162,527 -0.02(-0.24%)
May 04, 2016 8.109 8.148 8.077 8.141 115,348 +0.04(+0.47%)
May 03, 2016 8.065 8.103 8.058 8.103 67,422 +0.04(+0.48%)
May 02, 2016 8.077 8.090 8.052 8.065 72,579 +0.00(+0.00%)
Apr 29, 2016 8.013 8.077 8.013 8.065 60,864 +0.04(+0.48%)
Apr 28, 2016 8.032 8.052 8.020 8.026 58,019 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,568 +0.04(+0.56%)
Apr 26, 2016 7.994 8.020 7.981 7.994 139,704 +0.00(+0.00%)
Apr 25, 2016 7.981 8.013 7.949 7.994 150,159 -0.01(-0.16%)
Apr 22, 2016 7.981 8.007 7.962 8.007 103,737 +0.03(+0.32%)
Apr 21, 2016 7.968 8.007 7.956 7.981 61,640 +0.01(+0.08%)
Apr 20, 2016 7.943 7.994 7.943 7.975 58,021 +0.03(+0.32%)
Apr 19, 2016 8.000 8.007 7.949 7.949 101,965 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,318 +0.04(+0.48%)
Apr 15, 2016 7.904 7.981 7.904 7.949 116,151 +0.03(+0.40%)
Apr 14, 2016 7.930 7.936 7.891 7.917 118,056 -0.01(-0.08%)
Apr 13, 2016 7.904 7.949 7.885 7.923 154,179 +0.01(+0.08%)
Apr 12, 2016 7.904 7.917 7.885 7.917 144,994 +0.02(+0.24%)
Apr 11, 2016 7.859 7.904 7.847 7.898 119,987 +0.03(+0.33%)
Apr 08, 2016 7.802 7.872 7.802 7.872 123,832 +0.08(+0.99%)
Apr 07, 2016 7.827 7.827 7.789 7.795 72,568 -0.02(-0.23%)
Apr 06, 2016 7.800 7.845 7.800 7.813 122,028 +0.03(+0.33%)
Apr 05, 2016 7.794 7.813 7.788 7.788 232,980 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.762 7.813 176,334 +0.04(+0.57%)
Apr 01, 2016 7.749 7.768 7.730 7.768 116,139 +0.05(+0.66%)
Mar 31, 2016 7.762 7.819 7.622 7.717 289,478 -0.02(-0.25%)
Mar 30, 2016 7.634 7.813 7.622 7.737 265,616 +0.11(+1.51%)
Mar 29, 2016 7.603 7.634 7.596 7.622 119,476 +0.00(+0.00%)
Mar 28, 2016 7.583 7.622 7.539 7.622 214,338 +0.06(+0.76%)
Mar 24, 2016 7.615 7.564 7.564 7.564 130,291 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,775 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,700 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.577 145,834 +0.00(+0.00%)
Mar 18, 2016 7.615 7.627 7.571 7.577 283,192 -0.04(-0.50%)
Mar 17, 2016 7.654 7.660 7.615 7.615 78,425 -0.03(-0.42%)
Mar 16, 2016 7.641 7.647 7.609 7.647 99,335 +0.01(+0.17%)
Mar 15, 2016 7.628 7.666 7.571 7.634 173,750 +0.04(+0.50%)
Mar 14, 2016 7.622 7.628 7.577 7.596 122,287 +0.00(+0.00%)
Mar 11, 2016 7.666 7.666 7.596 7.596 103,592 -0.03(-0.33%)
Mar 10, 2016 7.660 7.692 7.622 7.622 96,677 -0.03(-0.42%)
Mar 09, 2016 7.679 7.705 7.641 7.654 207,201 -0.01(-0.15%)
Mar 08, 2016 7.633 7.671 7.614 7.665 91,420 +0.04(+0.58%)
Mar 07, 2016 7.601 7.620 7.570 7.620 115,207 +0.03(+0.42%)
Mar 04, 2016 7.557 7.608 7.557 7.589 118,166 -0.01(-0.08%)
Mar 03, 2016 7.570 7.595 7.563 7.595 115,421 +0.04(+0.50%)
Mar 02, 2016 7.519 7.582 7.506 7.557 157,644 -0.01(-0.08%)
Mar 01, 2016 7.563 7.570 7.519 7.563 169,516 +0.01(+0.17%)
Feb 29, 2016 7.525 7.551 7.506 7.551 117,224 +0.06(+0.76%)
Feb 26, 2016 7.525 7.551 7.494 7.494 126,347 -0.03(-0.42%)
Feb 25, 2016 7.532 7.538 7.506 7.525 92,480 +0.01(+0.08%)
Feb 24, 2016 7.563 7.563 7.506 7.519 94,534 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.455 7.532 120,891 +0.09(+1.19%)
Feb 22, 2016 7.468 7.500 7.443 7.443 124,995 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.468 81,042 +0.01(+0.17%)
Feb 18, 2016 7.455 7.462 7.430 7.455 68,008 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,685 -0.03(-0.34%)
Feb 16, 2016 7.487 7.487 7.424 7.449 137,739 -0.02(-0.25%)
Feb 12, 2016 7.563 7.468 7.468 7.468 154,922 -0.10(-1.26%)
Feb 11, 2016 7.551 7.582 7.513 7.563 156,003 +0.06(+0.76%)
Feb 10, 2016 7.525 7.538 7.506 7.506 198,610 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.506 147,855 +0.03(+0.36%)
Feb 08, 2016 7.549 7.555 7.479 7.479 177,920 -0.05(-0.67%)
Feb 05, 2016 7.536 7.543 7.492 7.530 109,148 +0.02(+0.25%)
Feb 04, 2016 7.555 7.555 7.511 7.511 110,094 -0.03(-0.42%)
Feb 03, 2016 7.568 7.574 7.543 7.543 105,259 -0.02(-0.25%)
Feb 02, 2016 7.574 7.574 7.543 7.561 111,791 +0.01(+0.17%)
Feb 01, 2016 7.555 7.574 7.536 7.549 194,979 -0.03(-0.42%)
Jan 29, 2016 7.442 7.580 7.435 7.580 250,225 +0.15(+1.95%)
Jan 28, 2016 7.366 7.435 7.366 7.435 59,397 +0.08(+1.12%)
Jan 27, 2016 7.378 7.397 7.353 7.353 71,065 -0.01(-0.17%)
Jan 26, 2016 7.349 7.366 7.328 7.366 53,821 +0.03(+0.43%)
Jan 25, 2016 7.385 7.391 7.328 7.334 113,705 -0.08(-1.11%)
Jan 22, 2016 7.341 7.416 7.328 7.416 181,865 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.296 7.328 83,536 +0.04(+0.52%)
Jan 20, 2016 7.366 7.378 7.240 7.290 158,366 -0.08(-1.03%)
Jan 19, 2016 7.435 7.435 7.347 7.366 159,442 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,188 +0.02(+0.26%)
Jan 14, 2016 7.322 7.378 7.315 7.366 106,602 +0.03(+0.43%)
Jan 13, 2016 7.366 7.378 7.334 7.334 65,783 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.324 7.347 183,291 -0.03(-0.41%)
Jan 11, 2016 7.477 7.477 7.440 7.377 155,759 -0.10(-1.34%)
Jan 08, 2016 7.490 7.490 7.440 7.477 96,856 +0.01(+0.08%)
Jan 07, 2016 7.427 7.471 7.396 7.471 224,380 +0.08(+1.02%)
Jan 06, 2016 7.352 7.408 7.314 7.396 185,449 +0.07(+0.94%)
Jan 05, 2016 7.308 7.333 7.289 7.327 150,189 +0.04(+0.52%)
Jan 04, 2016 7.220 7.295 7.214 7.289 105,342 +0.06(+0.87%)
Dec 31, 2015 7.258 7.226 7.226 7.226 154,978 -0.03(-0.35%)
Dec 30, 2015 7.233 7.251 7.207 7.251 74,670 +0.04(+0.52%)
Dec 29, 2015 7.251 7.251 7.186 7.214 74,249 -0.03(-0.43%)
Dec 28, 2015 7.220 7.258 7.195 7.245 127,719 +0.04(+0.52%)
Dec 24, 2015 7.182 7.207 7.207 7.207 80,436 +0.02(+0.28%)
Dec 23, 2015 7.195 7.251 7.182 7.187 79,467 -0.01(-0.11%)
Dec 22, 2015 7.245 7.264 7.189 7.195 66,830 -0.04(-0.52%)
Dec 21, 2015 7.245 7.264 7.214 7.233 129,909 +0.01(+0.09%)
Dec 18, 2015 7.157 7.245 7.138 7.226 193,623 +0.09(+1.25%)
Dec 17, 2015 7.063 7.145 7.063 7.137 100,734 +0.06(+0.87%)
Dec 16, 2015 7.019 7.088 7.013 7.076 145,199 +0.03(+0.36%)
Dec 15, 2015 6.979 7.069 6.979 7.051 141,454 +0.04(+0.63%)
Dec 14, 2015 7.132 7.132 7.000 7.007 195,668 -0.11(-1.59%)
Dec 11, 2015 7.201 7.220 7.120 7.120 106,438 -0.06(-0.87%)
Dec 10, 2015 7.189 7.196 7.157 7.182 100,951 -0.02(-0.26%)
Dec 09, 2015 7.226 7.226 7.164 7.201 89,798 -0.00(-0.01%)
Dec 08, 2015 7.119 7.218 7.100 7.202 140,837 +0.10(+1.35%)
Dec 07, 2015 7.056 7.119 7.056 7.106 138,968 +0.02(+0.26%)
Dec 04, 2015 7.050 7.131 7.044 7.087 132,503 +0.05(+0.71%)
Dec 03, 2015 7.137 7.144 7.031 7.037 131,355 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.137 7.150 69,225 -0.01(-0.17%)
Dec 01, 2015 7.131 7.181 7.112 7.162 186,850 +0.05(+0.70%)
Nov 30, 2015 7.069 7.112 7.062 7.112 64,792 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,960 -0.01(-0.18%)
Nov 25, 2015 7.112 7.081 7.081 7.081 79,271 -0.02(-0.35%)
Nov 24, 2015 7.112 7.112 7.087 7.106 39,355 +0.01(+0.09%)
Nov 23, 2015 7.062 7.119 7.050 7.100 116,482 +0.04(+0.53%)
Nov 20, 2015 7.062 7.081 7.037 7.062 71,477 +0.01(+0.18%)
Nov 19, 2015 7.056 7.075 7.025 7.050 69,776 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.056 61,149 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,183 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.012 7.048 69,100 +0.05(+0.72%)
Nov 13, 2015 7.006 7.062 6.969 6.997 105,032 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.983 89,213 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,405 +0.04(+0.63%)
Nov 10, 2015 6.906 6.937 6.881 6.906 127,410 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.900 193,949 -0.05(-0.79%)
Nov 06, 2015 6.980 6.998 6.924 6.955 241,342 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.992 7.011 78,809 -0.03(-0.44%)
Nov 04, 2015 7.110 7.110 7.036 7.042 113,077 -0.04(-0.61%)
Nov 03, 2015 7.110 7.116 7.085 7.085 145,077 -0.03(-0.44%)
Nov 02, 2015 7.110 7.147 7.098 7.116 115,119 +0.01(+0.09%)
Oct 30, 2015 7.091 7.110 7.067 7.110 76,471 +0.03(+0.44%)
Oct 29, 2015 7.054 7.079 7.036 7.079 116,694 +0.02(+0.27%)
Oct 28, 2015 7.048 7.110 7.048 7.060 166,196 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.023 7.029 81,700 -0.03(-0.44%)
Oct 26, 2015 7.060 7.079 7.036 7.060 107,425 +0.01(+0.09%)
Oct 23, 2015 7.054 7.054 6.986 7.054 68,239 -0.01(-0.09%)
Oct 22, 2015 6.967 7.054 6.946 7.060 185,701 +0.10(+1.43%)
Oct 21, 2015 6.918 6.967 6.909 6.961 164,443 +0.07(+0.99%)
Oct 20, 2015 6.893 6.911 6.887 6.893 81,536 +0.01(+0.09%)
Oct 19, 2015 6.868 6.905 6.855 6.886 51,412 +0.01(+0.18%)
Oct 16, 2015 6.874 6.893 6.849 6.874 39,802 +0.03(+0.45%)
Oct 15, 2015 6.880 6.893 6.837 6.843 64,540 -0.02(-0.36%)
Oct 14, 2015 6.855 6.893 6.855 6.868 54,731 +0.02(+0.27%)
Oct 13, 2015 6.837 6.874 6.837 6.849 93,669 -0.02(-0.27%)
Oct 12, 2015 6.862 6.905 6.862 6.868 83,827 +0.03(+0.45%)
Oct 09, 2015 6.855 6.864 6.837 6.837 55,853 -0.02(-0.27%)
Oct 08, 2015 6.880 6.905 6.855 6.855 75,275 -0.02(-0.22%)
Oct 07, 2015 6.874 6.899 6.849 6.871 108,104 +0.02(+0.24%)
Oct 06, 2015 6.805 6.866 6.805 6.854 163,055 +0.09(+1.28%)
Oct 05, 2015 6.786 6.805 6.768 6.768 122,365 -0.03(-0.45%)
Oct 02, 2015 6.792 6.823 6.780 6.798 125,829 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,481 +0.01(+0.09%)
Sep 30, 2015 6.774 6.798 6.737 6.774 99,321 +0.00(+0.00%)
Sep 29, 2015 6.768 6.786 6.743 6.774 77,915 +0.03(+0.46%)
Sep 28, 2015 6.780 6.786 6.743 6.743 124,367 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.749 6.761 70,710 -0.01(-0.09%)
Sep 24, 2015 6.786 6.786 6.761 6.768 100,510 +0.01(+0.09%)
Sep 23, 2015 6.737 6.761 6.724 6.761 96,837 +0.02(+0.27%)
Sep 22, 2015 6.706 6.755 6.700 6.743 65,294 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,091 -0.01(-0.18%)
Sep 18, 2015 6.675 6.755 6.638 6.718 131,682 +0.04(+0.65%)
Sep 17, 2015 6.613 6.687 6.582 6.675 251,975 +0.09(+1.31%)
Sep 16, 2015 6.656 6.668 6.570 6.588 250,043 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.619 6.626 145,534 -0.09(-1.38%)
Sep 14, 2015 6.829 6.835 6.718 6.718 69,660 -0.10(-1.45%)
Sep 11, 2015 6.835 6.835 6.796 6.817 35,760 +0.00(+0.00%)
Sep 10, 2015 6.835 6.842 6.811 6.817 40,561 -0.04(-0.54%)
Sep 09, 2015 6.829 6.854 6.798 6.854 60,183 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,040 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,828 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.766 6.828 98,558 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.760 71,773 +0.00(+0.00%)
Sep 01, 2015 6.723 6.766 6.705 6.760 145,013 +0.06(+0.82%)
Aug 31, 2015 6.699 6.717 6.662 6.705 72,496 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.657 6.674 60,920 +0.04(+0.56%)
Aug 27, 2015 6.613 6.650 6.601 6.637 77,104 +0.06(+0.84%)
Aug 26, 2015 6.656 6.668 6.582 6.582 170,464 -0.05(-0.74%)
Aug 25, 2015 6.680 6.717 6.607 6.631 172,299 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.674 109,251 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.755 91,654 -0.01(-0.17%)
Aug 20, 2015 6.779 6.797 6.748 6.766 106,554 -0.02(-0.36%)
Aug 19, 2015 6.803 6.809 6.773 6.791 32,644 -0.01(-0.09%)
Aug 18, 2015 6.803 6.809 6.779 6.797 46,945 -0.01(-0.09%)
Aug 17, 2015 6.785 6.809 6.766 6.803 43,124 +0.03(+0.45%)
Aug 14, 2015 6.797 6.809 6.754 6.773 62,308 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,164 +0.01(+0.09%)
Aug 12, 2015 6.754 6.791 6.754 6.785 74,141 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,030 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,153 -0.01(-0.09%)
Aug 07, 2015 6.703 6.710 6.667 6.679 91,700 +0.02(+0.27%)
Aug 06, 2015 6.630 6.667 6.600 6.661 69,933 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,919 -0.07(-1.01%)
Aug 04, 2015 6.703 6.710 6.661 6.673 59,587 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.