Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.535 6.547 6.547 6.547 99,359 +0.02(+0.27%)
Dec 30, 2014 6.440 6.529 6.440 6.529 124,840 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,241 +0.00(+0.00%)
Dec 26, 2014 6.517 6.523 6.470 6.499 93,801 +0.00(+0.00%)
Dec 24, 2014 6.535 6.499 6.499 6.499 55,275 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.541 261,326 +0.04(+0.64%)
Dec 22, 2014 6.523 6.541 6.476 6.499 98,859 -0.02(-0.27%)
Dec 19, 2014 6.476 6.535 6.476 6.517 116,389 +0.03(+0.45%)
Dec 18, 2014 6.482 6.529 6.440 6.488 177,453 +0.00(+0.00%)
Dec 17, 2014 6.482 6.488 6.452 6.488 102,208 +0.02(+0.27%)
Dec 16, 2014 6.470 6.493 6.452 6.470 141,640 +0.02(+0.27%)
Dec 15, 2014 6.488 6.535 6.446 6.452 81,688 -0.04(-0.55%)
Dec 12, 2014 6.464 6.488 6.449 6.488 65,769 +0.04(+0.55%)
Dec 11, 2014 6.476 6.493 6.446 6.452 94,554 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.488 6.499 100,182 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.482 81,298 +0.05(+0.75%)
Dec 08, 2014 6.439 6.457 6.410 6.433 160,077 -0.01(-0.09%)
Dec 05, 2014 6.498 6.498 6.439 6.439 152,520 -0.05(-0.81%)
Dec 04, 2014 6.486 6.533 6.486 6.492 141,635 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,228 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.445 6.451 114,766 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.