Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.494 6.566 6.494 6.566 136,031 +0.05(+0.79%)
Feb 27, 2013 6.488 6.519 6.488 6.514 64,054 +0.02(+0.32%)
Feb 26, 2013 6.468 6.514 6.442 6.494 110,214 +0.02(+0.24%)
Feb 25, 2013 6.519 6.519 6.468 6.478 115,244 -0.04(-0.63%)
Feb 22, 2013 6.519 6.539 6.468 6.519 207,721 -0.05(-0.78%)
Feb 21, 2013 6.514 6.576 6.514 6.571 130,567 +0.05(+0.71%)
Feb 20, 2013 6.494 6.540 6.478 6.524 186,344 +0.04(+0.56%)
Feb 19, 2013 6.509 6.519 6.478 6.488 131,791 -0.03(-0.47%)
Feb 15, 2013 6.509 6.519 6.468 6.519 149,010 +0.03(+0.48%)
Feb 14, 2013 6.504 6.504 6.442 6.488 139,799 +0.00(+0.00%)
Feb 13, 2013 6.555 6.566 6.478 6.488 369,160 -0.09(-1.33%)
Feb 12, 2013 6.576 6.576 6.533 6.576 71,404 +0.02(+0.24%)
Feb 11, 2013 6.550 6.602 6.550 6.561 137,174 -0.02(-0.31%)
Feb 08, 2013 6.602 6.617 6.566 6.581 134,489 -0.01(-0.08%)
Feb 07, 2013 6.597 6.607 6.545 6.586 146,059 +0.02(+0.31%)
Feb 06, 2013 6.571 6.586 6.525 6.566 145,609 +0.01(+0.08%)
Feb 04, 2013 6.530 6.561 6.514 6.561 161,906 +0.00(+0.00%)
Feb 01, 2013 6.530 6.561 6.473 6.561 183,294 +0.10(+1.49%)
Jan 31, 2013 6.509 6.509 6.448 6.464 291,447 -0.05(-0.77%)
Jan 30, 2013 6.484 6.535 6.463 6.514 134,500 +0.01(+0.16%)
Jan 29, 2013 6.561 6.586 6.490 6.504 154,695 -0.06(-0.86%)
Jan 28, 2013 6.581 6.607 6.545 6.561 182,718 -0.06(-0.85%)
Jan 25, 2013 6.612 6.617 6.576 6.617 105,271 +0.01(+0.08%)
Jan 24, 2013 6.612 6.622 6.586 6.612 246,393 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,180 -0.04(-0.54%)
Jan 22, 2013 6.653 6.653 6.596 6.617 197,103 -0.02(-0.31%)
Jan 18, 2013 6.622 6.658 6.603 6.637 165,957 +0.03(+0.39%)
Jan 17, 2013 6.627 6.648 6.586 6.612 137,469 +0.00(+0.00%)
Jan 16, 2013 6.540 6.617 6.473 6.612 216,790 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.525 6.550 163,980 -0.07(-1.01%)
Jan 14, 2013 6.617 6.658 6.576 6.617 178,209 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.535 6.596 182,617 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.566 158,168 -0.01(-0.08%)
Jan 09, 2013 6.550 6.591 6.545 6.571 219,688 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,650 +0.02(+0.31%)
Jan 07, 2013 6.520 6.581 6.515 6.525 265,237 +0.01(+0.16%)
Jan 04, 2013 6.520 6.530 6.489 6.515 125,771 +0.00(+0.00%)
Jan 03, 2013 6.525 6.530 6.466 6.515 165,805 +0.06(+0.87%)
Jan 02, 2013 6.413 6.469 6.285 6.459 377,123 +0.17(+2.76%)
Dec 31, 2012 6.260 6.326 6.234 6.285 374,418 +0.00(+0.00%)
Dec 28, 2012 6.245 6.296 6.239 6.285 207,262 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,627 -0.07(-1.06%)
Dec 26, 2012 6.357 6.357 6.285 6.291 156,780 -0.04(-0.56%)
Dec 24, 2012 6.357 6.380 6.321 6.326 137,261 -0.06(-0.88%)
Dec 21, 2012 6.280 6.418 6.275 6.382 270,384 +0.05(+0.72%)
Dec 20, 2012 6.352 6.400 6.326 6.336 172,097 -0.03(-0.48%)
Dec 19, 2012 6.336 6.408 6.316 6.367 250,630 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.311 361,710 +0.07(+1.14%)
Dec 17, 2012 6.362 6.387 6.178 6.239 380,044 -0.15(-2.31%)
Dec 14, 2012 6.454 6.494 6.336 6.387 227,870 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.469 324,443 -0.07(-1.09%)
Dec 12, 2012 6.545 6.571 6.524 6.540 241,949 -0.02(-0.23%)
Dec 11, 2012 6.545 6.571 6.540 6.555 119,703 +0.01(+0.08%)
Dec 10, 2012 6.611 6.632 6.550 6.550 124,257 -0.09(-1.37%)
Dec 07, 2012 6.616 6.642 6.566 6.642 149,916 +0.03(+0.38%)
Dec 06, 2012 6.601 6.647 6.600 6.616 80,197 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,902 +0.01(+0.08%)
Dec 04, 2012 6.616 6.616 6.586 6.611 163,525 +0.02(+0.31%)
Nov 30, 2012 6.586 6.591 6.556 6.591 172,521 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.561 6.571 239,031 -0.05(-0.69%)
Nov 28, 2012 6.591 6.621 6.581 6.616 233,932 +0.04(+0.54%)
Nov 27, 2012 6.586 6.596 6.555 6.581 141,726 -0.01(-0.15%)
Nov 26, 2012 6.586 6.606 6.530 6.591 234,043 +0.01(+0.08%)
Nov 23, 2012 6.581 6.591 6.571 6.586 69,000 +0.01(+0.08%)
Nov 21, 2012 6.530 6.591 6.530 6.581 146,448 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.451 6.530 154,640 +0.07(+1.10%)
Nov 19, 2012 6.363 6.464 6.363 6.459 272,658 +0.14(+2.25%)
Nov 16, 2012 6.084 6.343 6.084 6.317 279,400 +0.22(+3.66%)
Nov 15, 2012 6.332 6.348 5.988 6.094 720,661 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.368 6.368 372,355 -0.26(-3.98%)
Nov 13, 2012 6.621 6.632 6.581 6.632 82,065 +0.01(+0.15%)
Nov 12, 2012 6.591 6.677 6.591 6.621 114,841 +0.01(+0.08%)
Nov 09, 2012 6.576 6.616 6.571 6.616 119,706 +0.05(+0.69%)
Nov 08, 2012 6.611 6.612 6.535 6.571 218,186 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,468 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,432 +0.02(+0.23%)
Nov 05, 2012 6.561 6.561 6.485 6.485 101,292 -0.05(-0.77%)
Nov 02, 2012 6.571 6.571 6.485 6.536 98,675 -0.01(-0.15%)
Nov 01, 2012 6.556 6.576 6.526 6.546 127,576 +0.03(+0.39%)
Oct 31, 2012 6.546 6.546 6.490 6.520 85,151 -0.02(-0.31%)
Oct 26, 2012 6.561 6.541 6.541 6.541 92,605 -0.02(-0.31%)
Oct 25, 2012 6.551 6.581 6.551 6.561 65,378 +0.01(+0.08%)
Oct 24, 2012 6.495 6.561 6.495 6.556 67,605 +0.06(+0.85%)
Oct 23, 2012 6.450 6.510 6.425 6.500 131,880 +0.07(+1.02%)
Oct 19, 2012 6.465 6.465 6.415 6.435 121,477 -0.03(-0.47%)
Oct 18, 2012 6.455 6.475 6.430 6.465 152,620 +0.02(+0.31%)
Oct 17, 2012 6.465 6.475 6.430 6.445 189,324 -0.04(-0.54%)
Oct 16, 2012 6.485 6.491 6.455 6.480 106,063 -0.01(-0.08%)
Oct 15, 2012 6.531 6.576 6.475 6.485 280,488 -0.05(-0.77%)
Oct 12, 2012 6.505 6.551 6.455 6.536 171,870 +0.04(+0.54%)
Oct 11, 2012 6.399 6.505 6.394 6.500 287,797 +0.05(+0.78%)
Oct 10, 2012 6.450 6.470 6.359 6.450 519,481 -0.02(-0.23%)
Oct 09, 2012 6.561 6.591 6.425 6.465 695,769 -0.11(-1.63%)
Oct 08, 2012 6.596 6.641 6.551 6.572 300,326 -0.05(-0.82%)
Oct 05, 2012 6.616 6.747 6.616 6.626 262,240 +0.01(+0.15%)
Oct 04, 2012 6.721 6.736 6.551 6.616 265,328 -0.12(-1.71%)
Oct 03, 2012 6.726 6.741 6.696 6.731 157,311 +0.03(+0.45%)
Oct 02, 2012 6.691 6.731 6.686 6.701 175,208 +0.00(+0.00%)
Oct 01, 2012 6.676 6.731 6.661 6.701 145,554 +0.03(+0.38%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,623 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,788 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,162 +0.02(+0.30%)
Sep 25, 2012 6.531 6.596 6.526 6.591 110,855 +0.06(+0.92%)
Sep 24, 2012 6.571 6.591 6.531 6.531 285,728 -0.06(-0.91%)
Sep 21, 2012 6.571 6.616 6.551 6.591 117,945 +0.03(+0.46%)
Sep 20, 2012 6.556 6.581 6.556 6.561 112,476 +0.01(+0.08%)
Sep 19, 2012 6.576 6.601 6.556 6.556 151,009 +0.00(+0.00%)
Sep 18, 2012 6.551 6.556 6.531 6.556 105,797 +0.02(+0.23%)
Sep 17, 2012 6.536 6.566 6.521 6.541 203,976 -0.02(-0.23%)
Sep 14, 2012 6.546 6.596 6.546 6.556 158,844 +0.02(+0.23%)
Sep 13, 2012 6.536 6.571 6.526 6.541 114,059 +0.01(+0.15%)
Sep 12, 2012 6.551 6.571 6.526 6.531 126,557 +0.01(+0.08%)
Sep 11, 2012 6.511 6.576 6.506 6.526 143,489 -0.00(-0.08%)
Sep 10, 2012 6.561 6.601 6.516 6.531 276,108 -0.03(-0.39%)
Sep 07, 2012 6.636 6.678 6.556 6.556 147,025 -0.06(-0.94%)
Sep 06, 2012 6.606 6.675 6.596 6.619 169,676 +0.01(+0.20%)
Sep 05, 2012 6.591 6.608 6.576 6.606 106,070 +0.03(+0.45%)
Sep 04, 2012 6.601 6.621 6.571 6.576 139,834 +0.01(+0.15%)
Aug 31, 2012 6.521 6.586 6.501 6.566 90,719 +0.03(+0.46%)
Aug 30, 2012 6.521 6.575 6.501 6.536 179,796 +0.01(+0.23%)
Aug 29, 2012 6.531 6.544 6.486 6.521 158,600 +0.04(+0.69%)
Aug 27, 2012 6.476 6.511 6.461 6.476 131,313 -0.03(-0.54%)
Aug 24, 2012 6.531 6.531 6.466 6.511 202,905 +0.04(+0.62%)
Aug 23, 2012 6.466 6.511 6.461 6.471 353,923 -0.01(-0.23%)
Aug 22, 2012 6.466 6.506 6.466 6.486 352,642 -0.00(-0.08%)
Aug 21, 2012 6.476 6.506 6.476 6.491 326,439 +0.01(+0.23%)
Aug 20, 2012 6.436 6.476 6.436 6.476 119,223 +0.01(+0.23%)
Aug 17, 2012 6.456 6.461 6.441 6.461 109,610 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,499 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,322 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,088 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,220 -0.01(-0.16%)
Aug 10, 2012 6.436 6.461 6.386 6.386 96,710 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,006 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,211 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,532 +0.02(+0.31%)
Aug 06, 2012 6.416 6.426 6.396 6.396 150,431 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,654 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,202 +0.03(+0.47%)
Aug 01, 2012 6.381 6.421 6.342 6.386 274,588 +0.02(+0.39%)
Jul 31, 2012 6.317 6.371 6.312 6.361 193,828 +0.02(+0.31%)
Jul 30, 2012 6.352 6.356 6.297 6.342 201,143 +0.00(+0.00%)
Jul 27, 2012 6.352 6.352 6.307 6.342 214,380 +0.00(+0.00%)
Jul 26, 2012 6.347 6.352 6.328 6.342 129,011 +0.00(+0.08%)
Jul 25, 2012 6.292 6.347 6.292 6.337 89,320 +0.04(+0.71%)
Jul 24, 2012 6.292 6.327 6.287 6.292 134,839 +0.02(+0.32%)
Jul 23, 2012 6.267 6.312 6.237 6.272 320,568 -0.01(-0.16%)
Jul 20, 2012 6.232 6.297 6.232 6.282 94,370 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,389 -0.00(-0.08%)
Jul 18, 2012 6.223 6.262 6.222 6.252 111,889 +0.04(+0.64%)
Jul 17, 2012 6.218 6.232 6.198 6.213 129,273 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.183 112,304 +0.02(+0.32%)
Jul 13, 2012 6.183 6.247 6.151 6.163 230,280 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,168 -0.10(-1.59%)
Jul 11, 2012 6.312 6.322 6.237 6.257 135,700 -0.04(-0.63%)
Jul 10, 2012 6.287 6.321 6.262 6.297 244,927 -0.01(-0.24%)
Jul 09, 2012 6.327 6.341 6.292 6.312 216,001 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,107 +0.03(+0.41%)
Jul 05, 2012 6.297 6.317 6.267 6.316 156,598 +0.06(+0.93%)
Jul 03, 2012 6.302 6.317 6.248 6.258 100,665 -0.04(-0.70%)
Jul 02, 2012 6.213 6.312 6.208 6.302 276,160 +0.12(+1.92%)
Jun 29, 2012 6.159 6.208 6.139 6.184 127,253 +0.02(+0.40%)
Jun 28, 2012 6.119 6.159 6.105 6.159 67,621 +0.02(+0.40%)
Jun 27, 2012 6.119 6.134 6.070 6.134 145,830 +0.03(+0.57%)
Jun 26, 2012 6.114 6.144 6.095 6.100 82,251 -0.02(-0.32%)
Jun 25, 2012 6.090 6.134 6.085 6.119 81,092 +0.02(+0.40%)
Jun 22, 2012 6.090 6.124 6.050 6.095 111,236 +0.04(+0.73%)
Jun 21, 2012 6.114 6.114 6.035 6.050 172,892 -0.01(-0.24%)
Jun 20, 2012 6.095 6.095 6.050 6.065 87,516 -0.03(-0.49%)
Jun 19, 2012 6.045 6.099 6.045 6.095 118,930 +0.05(+0.82%)
Jun 18, 2012 5.996 6.055 5.996 6.045 67,907 +0.06(+1.07%)
Jun 15, 2012 6.065 6.065 5.981 5.981 143,717 -0.09(-1.46%)
Jun 14, 2012 6.070 6.075 6.050 6.070 145,946 -0.00(-0.08%)
Jun 13, 2012 6.060 6.075 6.050 6.075 109,101 +0.01(+0.24%)
Jun 12, 2012 5.991 6.085 5.991 6.060 145,099 -0.02(-0.32%)
Jun 11, 2012 6.040 6.080 5.981 6.080 55,254 +0.05(+0.90%)
Jun 08, 2012 6.001 6.040 6.001 6.026 70,555 +0.00(+0.01%)
Jun 07, 2012 6.055 6.243 6.011 6.025 152,643 -0.02(-0.33%)
Jun 06, 2012 6.045 6.065 6.031 6.045 386,592 +0.00(+0.00%)
Jun 05, 2012 6.006 6.055 5.991 6.045 89,043 +0.04(+0.74%)
Jun 04, 2012 5.972 6.028 5.960 6.001 114,957 +0.03(+0.49%)
Jun 01, 2012 5.942 5.986 5.928 5.972 181,013 +0.06(+1.00%)
May 31, 2012 5.977 5.982 5.903 5.913 344,466 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.977 168,624 +0.02(+0.41%)
May 29, 2012 5.947 5.967 5.947 5.952 90,535 +0.01(+0.25%)
May 25, 2012 5.913 5.937 5.906 5.937 73,516 +0.04(+0.75%)
May 24, 2012 5.893 5.918 5.893 5.893 49,648 -0.02(-0.33%)
May 23, 2012 5.928 5.942 5.864 5.913 157,909 +0.00(+0.00%)
May 22, 2012 5.903 5.928 5.898 5.913 87,136 +0.02(+0.33%)
May 21, 2012 5.825 5.928 5.825 5.893 115,738 +0.04(+0.67%)
May 18, 2012 5.849 5.864 5.800 5.854 161,247 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,257 -0.05(-0.91%)
May 16, 2012 5.928 5.928 5.903 5.908 67,777 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.874 5.928 82,173 +0.04(+0.75%)
May 14, 2012 5.937 5.962 5.815 5.883 324,910 -0.05(-0.91%)
May 11, 2012 5.972 5.977 5.937 5.937 71,001 -0.02(-0.33%)
May 10, 2012 5.962 5.977 5.947 5.957 157,294 -0.01(-0.16%)
May 09, 2012 5.962 5.982 5.937 5.967 135,967 +0.01(+0.25%)
May 08, 2012 5.923 5.952 5.913 5.952 125,953 +0.00(+0.08%)
May 07, 2012 5.889 5.947 5.879 5.947 157,849 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.879 116,644 -0.02(-0.33%)
May 03, 2012 5.884 5.898 5.855 5.898 115,295 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.855 5.884 247,923 -0.01(-0.25%)
May 01, 2012 5.928 5.964 5.879 5.898 190,533 +0.00(+0.08%)
Apr 30, 2012 5.933 5.933 5.894 5.894 75,248 -0.01(-0.25%)
Apr 27, 2012 5.918 5.937 5.855 5.908 74,240 +0.00(+0.08%)
Apr 26, 2012 5.874 5.908 5.864 5.903 96,956 +0.03(+0.50%)
Apr 25, 2012 5.947 5.952 5.869 5.874 110,322 -0.03(-0.50%)
Apr 24, 2012 5.889 5.933 5.889 5.903 231,535 -0.01(-0.17%)
Apr 23, 2012 5.894 5.923 5.884 5.913 89,290 +0.02(+0.33%)
Apr 20, 2012 5.820 5.894 5.820 5.894 118,206 +0.04(+0.75%)
Apr 19, 2012 5.830 5.894 5.830 5.850 152,837 -0.00(-0.08%)
Apr 18, 2012 5.830 5.855 5.806 5.855 129,963 +0.03(+0.59%)
Apr 17, 2012 5.811 5.825 5.791 5.820 100,806 +0.02(+0.42%)
Apr 16, 2012 5.820 5.830 5.796 5.796 80,751 -0.03(-0.50%)
Apr 13, 2012 5.791 5.830 5.781 5.825 60,613 +0.01(+0.17%)
Apr 12, 2012 5.772 5.815 5.757 5.815 147,026 +0.02(+0.42%)
Apr 11, 2012 5.855 5.874 5.781 5.791 143,593 -0.05(-0.92%)
Apr 10, 2012 5.815 5.898 5.815 5.845 171,043 +0.02(+0.33%)
Apr 09, 2012 5.811 5.859 5.786 5.825 144,037 +0.00(+0.08%)
Apr 05, 2012 5.850 5.859 5.820 5.820 107,433 +0.00(+0.08%)
Apr 04, 2012 5.791 5.845 5.791 5.816 208,785 +0.02(+0.42%)
Apr 03, 2012 5.767 5.796 5.709 5.791 146,923 +0.04(+0.76%)
Apr 02, 2012 5.748 5.767 5.723 5.748 103,869 +0.02(+0.42%)
Mar 30, 2012 5.704 5.745 5.704 5.723 81,709 +0.02(+0.34%)
Mar 29, 2012 5.709 5.747 5.699 5.704 49,608 -0.04(-0.68%)
Mar 28, 2012 5.719 5.743 5.675 5.743 258,584 +0.04(+0.77%)
Mar 27, 2012 5.675 5.719 5.636 5.699 168,996 +0.01(+0.26%)
Mar 26, 2012 5.748 5.748 5.675 5.685 181,424 -0.05(-0.93%)
Mar 23, 2012 5.743 5.757 5.733 5.738 91,414 +0.02(+0.34%)
Mar 22, 2012 5.738 5.757 5.718 5.719 92,923 -0.00(-0.08%)
Mar 21, 2012 5.694 5.723 5.680 5.723 114,117 +0.07(+1.29%)
Mar 20, 2012 5.641 5.714 5.617 5.651 180,177 +0.00(+0.09%)
Mar 19, 2012 5.568 5.646 5.476 5.646 262,495 +0.09(+1.66%)
Mar 16, 2012 5.505 5.588 5.432 5.554 451,286 +0.01(+0.17%)
Mar 15, 2012 5.680 5.689 5.525 5.544 569,974 -0.14(-2.47%)
Mar 14, 2012 5.786 5.796 5.685 5.685 210,546 -0.13(-2.17%)
Mar 13, 2012 5.859 5.883 5.801 5.811 192,337 -0.05(-0.83%)
Mar 12, 2012 5.840 5.879 5.830 5.859 75,316 +0.02(+0.33%)
Mar 09, 2012 5.859 5.874 5.840 5.840 96,296 -0.01(-0.17%)
Mar 08, 2012 5.864 5.883 5.845 5.850 100,873 -0.02(-0.41%)
Mar 07, 2012 5.801 5.874 5.787 5.874 147,632 +0.08(+1.33%)
Mar 06, 2012 5.830 5.830 5.763 5.797 255,322 -0.06(-1.07%)
Mar 05, 2012 5.845 5.859 5.821 5.859 160,040 +0.00(+0.00%)
Mar 02, 2012 5.840 5.883 5.811 5.859 100,314 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.