Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.493 -0.027 (-0.36%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.289 6.343 6.284 6.334 194,681 +0.02(+0.31%)
Jul 30, 2012 6.324 6.329 6.269 6.314 202,029 +0.00(+0.00%)
Jul 27, 2012 6.324 6.324 6.279 6.314 215,323 +0.00(+0.00%)
Jul 26, 2012 6.319 6.324 6.300 6.314 129,579 +0.00(+0.08%)
Jul 25, 2012 6.264 6.319 6.264 6.309 89,713 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,433 +0.02(+0.32%)
Jul 23, 2012 6.240 6.284 6.210 6.245 321,979 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.255 94,786 +0.03(+0.56%)
Jul 19, 2012 6.230 6.264 6.219 6.220 112,884 -0.00(-0.08%)
Jul 18, 2012 6.195 6.235 6.195 6.225 112,382 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.171 6.185 129,842 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.156 112,799 +0.02(+0.32%)
Jul 13, 2012 6.156 6.220 6.124 6.136 231,294 +0.00(+0.08%)
Jul 12, 2012 6.225 6.250 6.101 6.131 216,115 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.230 136,297 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.235 6.269 246,005 -0.01(-0.24%)
Jul 09, 2012 6.299 6.314 6.265 6.284 216,952 -0.03(-0.47%)
Jul 06, 2012 6.269 6.314 6.240 6.314 105,569 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.240 6.288 157,288 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,108 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.