Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.232	6.298	6.207	6.257	376,093	+0.00(+0.00%)
Dec 28, 2012	6.217	6.267	6.212	6.257	208,190	+0.06(+0.98%)
Dec 27, 2012	6.252	6.252	6.141	6.196	249,739	-0.07(-1.06%)
Dec 26, 2012	6.328	6.328	6.257	6.263	157,481	-0.04(-0.56%)
Dec 24, 2012	6.328	6.351	6.293	6.298	137,875	-0.06(-0.88%)
Dec 21, 2012	6.252	6.389	6.247	6.354	271,594	+0.05(+0.72%)
Dec 20, 2012	6.323	6.371	6.298	6.308	172,867	-0.03(-0.48%)
Dec 19, 2012	6.308	6.379	6.288	6.339	251,751	+0.06(+0.89%)
Dec 18, 2012	6.207	6.283	6.151	6.283	363,328	+0.07(+1.14%)
Dec 17, 2012	6.333	6.359	6.151	6.212	381,744	-0.15(-2.31%)
Dec 14, 2012	6.425	6.465	6.308	6.359	228,890	-0.08(-1.26%)
Dec 13, 2012	6.511	6.511	6.399	6.440	325,895	-0.07(-1.09%)
Dec 12, 2012	6.516	6.542	6.495	6.511	243,032	-0.02(-0.23%)
Dec 11, 2012	6.516	6.541	6.511	6.526	120,239	+0.01(+0.08%)
Dec 10, 2012	6.582	6.602	6.521	6.521	124,813	-0.09(-1.37%)
Dec 07, 2012	6.587	6.612	6.536	6.612	150,586	+0.03(+0.38%)
Dec 06, 2012	6.572	6.617	6.571	6.587	80,556	+0.00(+0.00%)
Dec 05, 2012	6.587	6.592	6.567	6.587	121,443	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.