Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,693 +0.04(+0.85%)
Feb 25, 2011 4.723 4.745 4.723 4.745 74,619 +0.02(+0.33%)
Feb 24, 2011 4.754 4.754 4.718 4.729 186,811 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.732 4.745 83,533 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.754 188,940 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 164,988 +0.03(+0.66%)
Feb 17, 2011 4.754 4.781 4.736 4.767 105,108 +0.03(+0.66%)
Feb 16, 2011 4.772 4.790 4.732 4.736 189,997 -0.05(-1.12%)
Feb 15, 2011 4.696 4.790 4.691 4.790 226,892 +0.09(+1.90%)
Feb 14, 2011 4.691 4.754 4.678 4.700 306,342 +0.01(+0.19%)
Feb 11, 2011 4.696 4.763 4.687 4.691 260,934 -0.02(-0.47%)
Feb 10, 2011 4.727 4.754 4.691 4.714 157,076 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 104,996 +0.01(+0.13%)
Feb 08, 2011 4.736 4.749 4.700 4.709 238,885 -0.04(-0.75%)
Feb 07, 2011 4.785 4.785 4.714 4.745 169,854 -0.02(-0.47%)
Feb 04, 2011 4.687 4.776 4.678 4.767 149,321 +0.07(+1.42%)
Feb 03, 2011 4.705 4.714 4.674 4.700 224,145 -0.00(-0.09%)
Feb 02, 2011 4.683 4.714 4.678 4.705 159,622 +0.05(+1.05%)
Feb 01, 2011 4.621 4.678 4.620 4.656 198,066 +0.04(+0.77%)
Jan 31, 2011 4.625 4.652 4.603 4.621 148,177 -0.01(-0.19%)
Jan 28, 2011 4.603 4.656 4.541 4.629 296,556 +0.03(+0.58%)
Jan 27, 2011 4.660 4.709 4.576 4.603 516,450 -0.05(-1.05%)
Jan 26, 2011 4.696 4.714 4.647 4.652 340,408 -0.00(-0.10%)
Jan 25, 2011 4.616 4.656 4.598 4.656 261,418 +0.02(+0.48%)
Jan 24, 2011 4.616 4.634 4.594 4.634 353,497 +0.02(+0.38%)
Jan 21, 2011 4.545 4.616 4.519 4.616 467,994 +0.07(+1.56%)
Jan 20, 2011 4.461 4.554 4.422 4.545 279,245 +0.08(+1.89%)
Jan 19, 2011 4.470 4.492 4.412 4.461 469,775 -0.01(-0.30%)
Jan 18, 2011 4.363 4.492 4.346 4.474 520,866 +0.08(+1.82%)
Jan 14, 2011 4.443 4.443 4.337 4.394 1,026,675 -0.09(-1.98%)
Jan 13, 2011 4.456 4.496 4.434 4.483 424,609 +0.03(+0.60%)
Jan 12, 2011 4.492 4.496 4.442 4.456 407,257 -0.03(-0.69%)
Jan 11, 2011 4.594 4.612 4.483 4.487 351,571 -0.11(-2.32%)
Jan 10, 2011 4.625 4.647 4.581 4.594 229,576 -0.03(-0.67%)
Jan 07, 2011 4.616 4.664 4.612 4.625 130,745 +0.01(+0.19%)
Jan 06, 2011 4.598 4.625 4.576 4.616 221,793 +0.01(+0.19%)
Jan 05, 2011 4.589 4.625 4.581 4.607 263,375 -0.02(-0.38%)
Jan 04, 2011 4.554 4.625 4.554 4.625 228,988 +0.04(+0.86%)
Jan 03, 2011 4.589 4.625 4.541 4.585 270,736 -0.01(-0.29%)
Dec 31, 2010 4.515 4.598 4.502 4.598 242,849 +0.09(+1.95%)
Dec 30, 2010 4.559 4.581 4.493 4.510 405,067 -0.07(-1.44%)
Dec 29, 2010 4.550 4.620 4.550 4.576 514,827 -0.01(-0.29%)
Dec 28, 2010 4.501 4.625 4.501 4.589 410,609 +0.08(+1.86%)
Dec 27, 2010 4.545 4.559 4.497 4.506 269,306 -0.05(-1.06%)
Dec 23, 2010 4.695 4.695 4.554 4.554 279,702 -0.05(-1.15%)
Dec 22, 2010 4.598 4.625 4.581 4.607 374,314 +0.01(+0.29%)
Dec 21, 2010 4.620 4.625 4.554 4.594 496,087 +0.03(+0.58%)
Dec 20, 2010 4.735 4.735 4.493 4.567 804,871 -0.15(-3.08%)
Dec 17, 2010 4.691 4.757 4.625 4.713 520,728 +0.04(+0.94%)
Dec 16, 2010 4.528 4.691 4.523 4.669 799,788 +0.13(+2.91%)
Dec 15, 2010 4.479 4.550 4.427 4.537 910,254 +0.05(+1.18%)
Dec 14, 2010 4.330 4.515 4.299 4.484 1,718,824 +0.19(+4.41%)
Dec 13, 2010 4.224 4.308 4.123 4.294 1,019,177 +0.01(+0.21%)
Dec 10, 2010 4.325 4.352 4.184 4.286 586,079 -0.06(-1.32%)
Dec 09, 2010 4.338 4.360 4.308 4.343 516,400 -0.00(-0.10%)
Dec 08, 2010 4.251 4.395 4.199 4.347 737,777 +0.06(+1.33%)
Dec 07, 2010 4.391 4.417 4.264 4.290 675,095 -0.12(-2.68%)
Dec 06, 2010 4.465 4.509 4.400 4.408 467,866 -0.07(-1.47%)
Dec 03, 2010 4.413 4.500 4.413 4.474 261,722 +0.03(+0.69%)
Dec 02, 2010 4.483 4.540 4.443 4.443 262,028 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.