Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.247	5.271	5.243	5.266	165,267	+0.02(+0.36%)
Dec 29, 2011	5.262	5.271	5.190	5.247	468,019	-0.03(-0.63%)
Dec 28, 2011	5.352	5.366	5.281	5.281	273,395	-0.03(-0.63%)
Dec 27, 2011	5.385	5.390	5.290	5.314	378,097	-0.06(-1.06%)
Dec 23, 2011	5.347	5.400	5.337	5.371	201,262	+0.01(+0.18%)
Dec 21, 2011	5.390	5.390	5.352	5.362	102,204	+0.00(+0.00%)
Dec 20, 2011	5.338	5.381	5.309	5.362	159,769	+0.02(+0.45%)
Dec 19, 2011	5.352	5.357	5.266	5.338	206,029	-0.01(-0.18%)
Dec 16, 2011	5.347	5.376	5.338	5.347	236,900	+0.06(+1.17%)
Dec 15, 2011	5.347	5.347	5.271	5.285	172,004	-0.06(-1.16%)
Dec 14, 2011	5.314	5.347	5.257	5.347	217,614	+0.03(+0.63%)
Dec 13, 2011	5.309	5.314	5.276	5.314	165,823	+0.01(+0.27%)
Dec 12, 2011	5.276	5.319	5.176	5.300	257,784	+0.03(+0.63%)
Dec 09, 2011	5.290	5.309	5.257	5.266	104,391	-0.02(-0.36%)
Dec 08, 2011	5.266	5.328	5.266	5.285	288,162	-0.03(-0.63%)
Dec 07, 2011	5.224	5.319	5.224	5.319	232,498	+0.07(+1.35%)
Dec 06, 2011	5.181	5.248	5.178	5.248	239,071	+0.06(+1.19%)
Dec 05, 2011	5.191	5.210	5.186	5.186	102,341	-0.01(-0.18%)
Dec 02, 2011	5.167	5.210	5.158	5.196	193,853	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.