Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.504 4.535 4.484 4.506 107,094 +0.01(+0.14%)
Apr 29, 2010 4.504 4.517 4.496 4.500 158,117 -0.01(-0.18%)
Apr 28, 2010 4.529 4.537 4.430 4.508 158,796 -0.03(-0.73%)
Apr 27, 2010 4.537 4.546 4.512 4.541 111,966 +0.00(+0.00%)
Apr 26, 2010 4.529 4.550 4.525 4.541 127,710 +0.02(+0.37%)
Apr 23, 2010 4.517 4.533 4.504 4.525 109,606 -0.00(-0.05%)
Apr 22, 2010 4.500 4.529 4.500 4.527 118,029 +0.01(+0.23%)
Apr 21, 2010 4.517 4.517 4.492 4.517 116,997 -0.00(-0.09%)
Apr 20, 2010 4.496 4.521 4.488 4.521 159,832 +0.05(+1.11%)
Apr 19, 2010 4.455 4.512 4.455 4.471 118,884 +0.02(+0.47%)
Apr 16, 2010 4.463 4.496 4.450 4.450 182,946 -0.04(-0.83%)
Apr 15, 2010 4.517 4.537 4.471 4.488 221,466 -0.03(-0.73%)
Apr 14, 2010 4.537 4.550 4.521 4.521 116,311 +0.00(+0.00%)
Apr 13, 2010 4.533 4.554 4.517 4.521 100,260 -0.02(-0.46%)
Apr 12, 2010 4.554 4.595 4.525 4.541 122,920 -0.03(-0.63%)
Apr 09, 2010 4.550 4.570 4.537 4.570 134,365 +0.02(+0.36%)
Apr 08, 2010 4.533 4.554 4.521 4.554 90,673 +0.03(+0.64%)
Apr 07, 2010 4.541 4.541 4.504 4.525 223,057 +0.01(+0.18%)
Apr 06, 2010 4.517 4.517 4.500 4.517 124,009 +0.02(+0.37%)
Apr 05, 2010 4.529 4.529 4.488 4.500 87,092 +0.00(+0.00%)
Apr 01, 2010 4.504 4.500 4.500 4.500 124,223 +0.02(+0.37%)
Mar 31, 2010 4.496 4.525 4.484 4.484 182,093 -0.02(-0.55%)
Mar 30, 2010 4.521 4.525 4.484 4.508 116,159 +0.00(+0.00%)
Mar 29, 2010 4.500 4.521 4.467 4.508 196,992 +0.00(+0.09%)
Mar 26, 2010 4.471 4.529 4.443 4.504 258,956 +0.05(+1.11%)
Mar 25, 2010 4.455 4.471 4.443 4.455 162,356 +0.00(+0.09%)
Mar 24, 2010 4.430 4.480 4.430 4.451 185,576 -0.00(-0.09%)
Mar 23, 2010 4.397 4.455 4.397 4.455 319,305 +0.04(+0.84%)
Mar 22, 2010 4.356 4.425 4.356 4.418 210,633 +0.06(+1.42%)
Mar 19, 2010 4.348 4.360 4.332 4.356 116,237 +0.02(+0.47%)
Mar 18, 2010 4.348 4.352 4.327 4.336 220,629 -0.01(-0.28%)
Mar 17, 2010 4.344 4.373 4.327 4.348 325,932 -0.00(-0.09%)
Mar 16, 2010 4.332 4.360 4.323 4.352 124,478 +0.02(+0.38%)
Mar 15, 2010 4.364 4.364 4.332 4.336 315,921 -0.03(-0.75%)
Mar 12, 2010 4.373 4.385 4.356 4.369 142,400 -0.01(-0.19%)
Mar 11, 2010 4.385 4.393 4.356 4.377 110,245 -0.02(-0.47%)
Mar 10, 2010 4.434 4.447 4.390 4.397 95,251 -0.04(-0.83%)
Mar 09, 2010 4.422 4.447 4.422 4.434 109,956 +0.00(+0.09%)
Mar 08, 2010 4.414 4.430 4.410 4.430 116,371 -0.00(-0.09%)
Mar 05, 2010 4.365 4.440 4.365 4.434 303,541 +0.07(+1.59%)
Mar 04, 2010 4.426 4.426 4.357 4.365 448,699 +0.00(+0.00%)
Mar 03, 2010 4.344 4.385 4.344 4.365 122,138 +0.00(+0.09%)
Mar 02, 2010 4.389 4.389 4.349 4.361 206,163 -0.02(-0.56%)
Mar 01, 2010 4.353 4.406 4.336 4.385 320,406 +0.02(+0.56%)
Feb 26, 2010 4.304 4.361 4.304 4.361 105,652 +0.05(+1.23%)
Feb 25, 2010 4.340 4.340 4.291 4.308 170,670 -0.04(-0.83%)
Feb 24, 2010 4.365 4.377 4.336 4.344 157,710 -0.01(-0.21%)
Feb 23, 2010 4.324 4.377 4.313 4.353 167,935 +0.03(+0.66%)
Feb 22, 2010 4.308 4.328 4.275 4.324 527,933 +0.02(+0.47%)
Feb 19, 2010 4.414 4.418 4.295 4.304 604,645 -0.13(-2.95%)
Feb 18, 2010 4.528 4.532 4.426 4.434 369,959 -0.10(-2.25%)
Feb 17, 2010 4.524 4.545 4.521 4.537 90,949 +0.00(+0.00%)
Feb 16, 2010 4.500 4.537 4.500 4.537 154,013 +0.03(+0.73%)
Feb 12, 2010 4.496 4.504 4.504 4.504 97,382 -0.02(-0.45%)
Feb 11, 2010 4.500 4.532 4.500 4.524 64,242 +0.02(+0.45%)
Feb 10, 2010 4.496 4.512 4.471 4.504 89,112 -0.01(-0.27%)
Feb 09, 2010 4.545 4.545 4.496 4.516 147,675 +0.00(+0.00%)
Feb 08, 2010 4.476 4.516 4.476 4.516 112,871 +0.04(+0.91%)
Feb 05, 2010 4.443 4.500 4.443 4.476 206,105 +0.01(+0.27%)
Feb 04, 2010 4.500 4.536 4.463 4.463 305,380 -0.04(-0.81%)
Feb 03, 2010 4.508 4.524 4.492 4.500 168,078 -0.03(-0.63%)
Feb 02, 2010 4.427 4.589 4.423 4.528 236,997 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.