Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.385	4.410	4.385	4.410	149,083	+0.02(+0.47%)
Jan 28, 2010	4.398	4.398	4.377	4.389	89,956	-0.01(-0.19%)
Jan 27, 2010	4.349	4.398	4.349	4.398	153,713	+0.04(+0.84%)
Jan 26, 2010	4.373	4.377	4.336	4.361	205,377	-0.00(-0.09%)
Jan 25, 2010	4.373	4.373	4.304	4.365	219,633	+0.03(+0.66%)
Jan 22, 2010	4.361	4.394	4.328	4.336	138,775	-0.02(-0.56%)
Jan 21, 2010	4.369	4.377	4.340	4.361	107,082	-0.02(-0.37%)
Jan 20, 2010	4.385	4.385	4.340	4.377	98,952	+0.00(+0.00%)
Jan 19, 2010	4.340	4.389	4.340	4.377	113,521	+0.05(+1.13%)
Jan 15, 2010	4.324	4.328	4.328	4.328	88,734	-0.01(-0.15%)
Jan 14, 2010	4.291	4.345	4.291	4.335	113,753	+0.02(+0.54%)
Jan 13, 2010	4.312	4.357	4.295	4.312	156,409	-0.01(-0.19%)
Jan 12, 2010	4.357	4.361	4.316	4.320	98,096	-0.03(-0.69%)
Jan 11, 2010	4.353	4.365	4.263	4.350	377,110	+0.03(+0.59%)
Jan 08, 2010	4.312	4.369	4.300	4.324	220,053	+0.02(+0.38%)
Jan 07, 2010	4.300	4.340	4.300	4.308	104,859	+0.02(+0.38%)
Jan 06, 2010	4.259	4.304	4.259	4.292	137,892	+0.03(+0.67%)
Jan 05, 2010	4.239	4.284	4.235	4.263	182,608	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.