Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.176 4.156 4.156 4.156 320,717 -0.01(-0.19%)
Dec 30, 2009 4.180 4.204 4.140 4.164 231,134 -0.04(-0.86%)
Dec 29, 2009 4.212 4.212 4.168 4.200 411,800 -0.01(-0.29%)
Dec 28, 2009 4.192 4.236 4.188 4.212 188,725 +0.00(+0.00%)
Dec 24, 2009 4.192 4.216 4.180 4.212 73,881 +0.02(+0.38%)
Dec 23, 2009 4.212 4.253 4.184 4.196 175,542 -0.04(-0.95%)
Dec 22, 2009 4.261 4.265 4.176 4.236 206,706 -0.01(-0.29%)
Dec 21, 2009 4.269 4.273 4.228 4.249 157,000 +0.02(+0.48%)
Dec 18, 2009 4.212 4.228 4.172 4.228 236,228 +0.00(+0.10%)
Dec 17, 2009 4.200 4.232 4.196 4.224 119,158 -0.01(-0.19%)
Dec 16, 2009 4.216 4.245 4.204 4.232 134,238 +0.02(+0.38%)
Dec 15, 2009 4.249 4.265 4.216 4.216 169,410 -0.03(-0.76%)
Dec 14, 2009 4.253 4.261 4.228 4.249 131,410 -0.04(-0.85%)
Dec 11, 2009 4.265 4.289 4.240 4.285 147,911 +0.03(+0.67%)
Dec 10, 2009 4.220 4.257 4.220 4.256 55,952 +0.04(+0.86%)
Dec 09, 2009 4.269 4.301 4.216 4.220 182,139 -0.03(-0.76%)
Dec 08, 2009 4.233 4.261 4.196 4.253 145,121 +0.02(+0.53%)
Dec 07, 2009 4.216 4.249 4.188 4.230 215,921 +0.01(+0.23%)
Dec 04, 2009 4.212 4.221 4.188 4.221 72,488 +0.03(+0.77%)
Dec 03, 2009 4.237 4.241 4.164 4.188 289,852 -0.04(-0.95%)
Dec 02, 2009 4.208 4.233 4.200 4.229 188,978 +0.01(+0.29%)
Dec 01, 2009 4.249 4.249 4.200 4.216 127,774 -0.01(-0.19%)
Nov 30, 2009 4.289 4.289 4.212 4.225 119,204 -0.04(-1.03%)
Nov 27, 2009 4.164 4.289 4.164 4.269 60,637 +0.02(+0.57%)
Nov 25, 2009 4.229 4.305 4.156 4.245 257,305 +0.03(+0.67%)
Nov 24, 2009 4.128 4.216 4.128 4.216 134,670 +0.08(+1.94%)
Nov 23, 2009 4.124 4.245 4.120 4.136 220,918 +0.01(+0.29%)
Nov 20, 2009 4.112 4.132 4.108 4.124 205,178 -0.00(-0.10%)
Nov 19, 2009 4.120 4.140 4.112 4.128 160,675 +0.02(+0.49%)
Nov 18, 2009 4.112 4.140 4.108 4.108 297,651 -0.01(-0.29%)
Nov 17, 2009 4.088 4.127 4.088 4.120 290,645 -0.01(-0.19%)
Nov 16, 2009 4.148 4.168 4.120 4.128 154,350 -0.02(-0.39%)
Nov 13, 2009 4.136 4.164 4.128 4.144 78,743 +0.00(+0.00%)
Nov 12, 2009 4.184 4.212 4.116 4.144 147,906 -0.03(-0.67%)
Nov 11, 2009 4.164 4.229 4.160 4.172 136,426 -0.02(-0.38%)
Nov 10, 2009 4.253 4.281 4.180 4.188 211,430 -0.08(-1.88%)
Nov 09, 2009 4.269 4.321 4.249 4.269 100,212 -0.00(-0.09%)
Nov 06, 2009 4.253 4.300 4.253 4.273 75,955 +0.02(+0.47%)
Nov 05, 2009 4.265 4.300 4.221 4.253 121,759 -0.02(-0.37%)
Nov 04, 2009 4.257 4.288 4.221 4.269 82,113 +0.02(+0.37%)
Nov 03, 2009 4.217 4.257 4.201 4.253 123,334 +0.04(+0.85%)
Nov 02, 2009 4.209 4.237 4.149 4.217 126,114 +0.06(+1.44%)
Oct 30, 2009 4.193 4.193 4.107 4.157 185,517 -0.01(-0.29%)
Oct 29, 2009 4.121 4.193 4.074 4.169 244,353 +0.05(+1.16%)
Oct 28, 2009 4.149 4.197 4.117 4.121 168,222 -0.04(-1.05%)
Oct 27, 2009 4.181 4.181 4.101 4.165 319,372 -0.04(-0.85%)
Oct 26, 2009 4.233 4.285 4.181 4.201 142,935 -0.03(-0.75%)
Oct 23, 2009 4.269 4.269 4.227 4.233 125,542 -0.06(-1.39%)
Oct 22, 2009 4.269 4.304 4.241 4.293 170,542 +0.05(+1.22%)
Oct 21, 2009 4.261 4.300 4.229 4.241 151,002 -0.04(-0.84%)
Oct 20, 2009 4.281 4.300 4.265 4.277 193,428 +0.02(+0.37%)
Oct 19, 2009 4.209 4.293 4.209 4.261 236,319 +0.05(+1.23%)
Oct 16, 2009 4.125 4.225 4.054 4.209 194,410 +0.12(+2.82%)
Oct 15, 2009 4.022 4.161 3.942 4.093 565,371 +0.04(+0.98%)
Oct 14, 2009 4.209 4.209 4.026 4.054 561,264 -0.18(-4.14%)
Oct 13, 2009 4.077 4.269 4.018 4.229 589,324 +0.07(+1.63%)
Oct 12, 2009 4.364 4.400 4.085 4.161 649,450 -0.22(-5.00%)
Oct 09, 2009 4.571 4.591 4.380 4.380 357,223 -0.19(-4.18%)
Oct 08, 2009 4.679 4.679 4.571 4.571 167,935 -0.08(-1.71%)
Oct 07, 2009 4.627 4.671 4.623 4.651 100,004 +0.03(+0.62%)
Oct 06, 2009 4.560 4.627 4.560 4.622 102,642 +0.05(+1.02%)
Oct 05, 2009 4.481 4.592 4.481 4.576 123,927 +0.10(+2.21%)
Oct 02, 2009 4.417 4.477 4.400 4.477 108,306 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.