Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.310 4.379 4.298 4.359 107,815 +0.03(+0.75%)
Aug 28, 2009 4.261 4.327 4.253 4.327 100,685 +0.08(+1.92%)
Aug 27, 2009 4.265 4.266 4.233 4.245 86,346 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.265 104,331 +0.01(+0.19%)
Aug 25, 2009 4.265 4.282 4.229 4.257 101,440 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,889 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,289 +0.07(+1.58%)
Aug 20, 2009 4.163 4.220 4.123 4.123 143,361 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.167 85,023 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,547 +0.07(+1.63%)
Aug 17, 2009 4.074 4.118 4.061 4.105 100,230 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.065 4.082 146,708 -0.02(-0.40%)
Aug 13, 2009 4.118 4.151 4.082 4.098 145,985 +0.01(+0.20%)
Aug 12, 2009 4.114 4.136 4.082 4.090 118,602 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.118 4.153 122,561 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,641 +0.02(+0.48%)
Aug 07, 2009 4.139 4.220 4.139 4.184 141,587 +0.03(+0.69%)
Aug 06, 2009 4.159 4.200 4.131 4.155 83,251 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.159 4.167 40,688 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.159 4.172 106,617 +0.02(+0.59%)
Aug 03, 2009 4.139 4.151 4.123 4.147 120,077 +0.04(+0.89%)
Jul 31, 2009 4.082 4.241 4.057 4.110 154,940 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.065 4.123 196,562 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,325 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.057 193,027 -0.07(-1.58%)
Jul 27, 2009 4.149 4.151 4.110 4.123 192,799 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,469 +0.07(+1.68%)
Jul 23, 2009 4.114 4.180 4.110 4.123 144,637 +0.01(+0.30%)
Jul 22, 2009 4.061 4.123 4.061 4.110 86,542 +0.05(+1.21%)
Jul 21, 2009 3.980 4.061 3.976 4.061 83,844 +0.09(+2.37%)
Jul 20, 2009 3.943 3.975 3.935 3.967 116,970 +0.04(+1.14%)
Jul 17, 2009 3.963 3.996 3.910 3.923 170,009 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,140 -0.02(-0.61%)
Jul 15, 2009 4.008 4.057 3.992 4.025 48,050 +0.04(+1.13%)
Jul 14, 2009 4.020 4.074 3.951 3.980 102,974 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,548 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.020 4.027 142,611 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,275 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,401 +0.05(+1.29%)
Jul 07, 2009 4.069 4.143 4.033 4.102 186,306 +0.03(+0.80%)
Jul 06, 2009 4.020 4.069 3.963 4.069 150,177 +0.05(+1.22%)
Jul 02, 2009 3.967 4.061 3.923 4.020 114,841 +0.03(+0.82%)
Jul 01, 2009 3.955 4.037 3.955 3.988 77,408 +0.04(+1.12%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,076 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,081 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,818 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,717 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 145,003 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 145,007 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.861 3.874 122,524 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,797 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,327 +0.09(+2.51%)
Jun 17, 2009 3.796 3.808 3.747 3.747 241,136 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,435 +0.02(+0.43%)
Jun 15, 2009 3.857 3.861 3.755 3.812 245,549 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,599 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.914 137,337 +0.01(+0.31%)
Jun 10, 2009 3.894 3.914 3.845 3.902 186,245 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.865 215,255 +0.03(+0.74%)
Jun 08, 2009 3.920 3.955 3.829 3.837 327,468 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.865 288,553 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,975 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.861 3.882 193,737 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,623 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.