Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.080 (+1.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.873 4.019 3.873 3.926 234,102 +0.05(+1.39%)
Jun 29, 2009 3.861 3.873 3.836 3.873 50,302 +0.02(+0.42%)
Jun 26, 2009 3.812 3.861 3.812 3.857 66,107 +0.03(+0.74%)
Jun 25, 2009 3.816 3.828 3.816 3.828 77,055 +0.01(+0.21%)
Jun 24, 2009 3.828 3.865 3.812 3.820 145,641 -0.05(-1.36%)
Jun 23, 2009 3.877 3.877 3.763 3.873 145,646 +0.02(+0.42%)
Jun 22, 2009 3.869 3.913 3.844 3.857 123,064 -0.03(-0.84%)
Jun 19, 2009 3.828 3.905 3.824 3.889 86,175 +0.06(+1.70%)
Jun 18, 2009 3.731 3.857 3.731 3.824 137,931 +0.09(+2.51%)
Jun 17, 2009 3.779 3.792 3.731 3.731 242,198 -0.08(-2.13%)
Jun 16, 2009 3.779 3.913 3.779 3.812 125,987 +0.02(+0.43%)
Jun 15, 2009 3.840 3.844 3.739 3.796 246,629 -0.06(-1.58%)
Jun 12, 2009 3.869 3.881 3.834 3.857 385,287 -0.04(-1.04%)
Jun 11, 2009 3.873 3.912 3.865 3.897 137,941 +0.01(+0.31%)
Jun 10, 2009 3.877 3.897 3.828 3.885 187,065 +0.04(+0.95%)
Jun 09, 2009 3.824 3.881 3.824 3.848 216,202 +0.03(+0.74%)
Jun 08, 2009 3.903 3.938 3.812 3.820 328,909 -0.03(-0.74%)
Jun 05, 2009 3.934 3.934 3.832 3.848 289,823 -0.03(-0.73%)
Jun 04, 2009 3.857 3.922 3.857 3.877 200,855 +0.01(+0.32%)
Jun 03, 2009 3.861 3.909 3.844 3.865 194,590 +0.00(+0.00%)
Jun 02, 2009 3.889 3.938 3.824 3.865 255,744 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.