Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.841 3.939 3.841 3.919 82,310 +0.07(+1.80%)
Apr 29, 2009 3.911 3.947 3.817 3.849 116,158 -0.02(-0.53%)
Apr 28, 2009 3.796 3.886 3.776 3.870 83,860 +0.07(+1.72%)
Apr 27, 2009 3.776 3.866 3.776 3.804 101,450 -0.02(-0.43%)
Apr 24, 2009 3.857 3.911 3.821 3.821 102,623 -0.04(-0.95%)
Apr 23, 2009 3.833 3.876 3.813 3.857 180,063 +0.08(+2.16%)
Apr 22, 2009 3.788 3.829 3.776 3.776 135,240 +0.01(+0.33%)
Apr 21, 2009 3.755 3.792 3.723 3.764 255,754 -0.03(-0.86%)
Apr 20, 2009 3.792 3.817 3.743 3.796 230,744 +0.02(+0.54%)
Apr 17, 2009 3.772 3.817 3.735 3.776 148,348 +0.02(+0.54%)
Apr 16, 2009 3.751 3.768 3.711 3.755 148,554 +0.01(+0.33%)
Apr 15, 2009 3.686 3.743 3.686 3.743 74,681 +0.01(+0.33%)
Apr 14, 2009 3.674 3.747 3.674 3.731 51,178 +0.04(+0.99%)
Apr 13, 2009 3.641 3.739 3.641 3.694 118,782 +0.00(+0.00%)
Apr 09, 2009 3.682 3.735 3.682 3.694 139,730 +0.04(+1.00%)
Apr 08, 2009 3.649 3.735 3.572 3.657 208,740 -0.07(-1.97%)
Apr 07, 2009 3.666 3.776 3.666 3.731 184,943 +0.05(+1.44%)
Apr 06, 2009 3.666 3.694 3.657 3.678 123,412 -0.02(-0.44%)
Apr 03, 2009 3.711 3.747 3.674 3.694 156,281 -0.04(-1.09%)
Apr 02, 2009 3.617 3.833 3.617 3.735 268,694 +0.12(+3.39%)
Apr 01, 2009 3.543 3.702 3.543 3.613 216,967 +0.07(+1.96%)
Mar 31, 2009 3.527 3.568 3.498 3.543 194,196 +0.05(+1.52%)
Mar 30, 2009 3.478 3.519 3.439 3.490 141,950 +0.07(+2.03%)
Mar 26, 2009 3.359 3.580 3.359 3.421 211,896 +0.03(+0.96%)
Mar 25, 2009 3.396 3.425 3.351 3.388 174,216 +0.03(+0.97%)
Mar 24, 2009 3.388 3.457 3.339 3.355 191,065 -0.07(-2.03%)
Mar 23, 2009 3.376 3.425 3.327 3.425 179,799 +0.09(+2.69%)
Mar 20, 2009 3.355 3.388 3.331 3.335 109,759 -0.04(-1.09%)
Mar 19, 2009 3.449 3.457 3.331 3.372 232,153 -0.04(-1.20%)
Mar 18, 2009 3.388 3.415 3.355 3.413 148,941 +0.02(+0.72%)
Mar 17, 2009 3.388 3.400 3.347 3.388 79,676 +0.01(+0.24%)
Mar 16, 2009 3.351 3.396 3.323 3.380 78,299 +0.07(+2.22%)
Mar 13, 2009 3.372 3.372 3.286 3.306 0 -0.05(-1.46%)
Mar 12, 2009 3.306 3.372 3.306 3.355 303,219 +0.05(+1.61%)
Mar 11, 2009 3.359 3.384 3.286 3.302 687,373 -0.05(-1.46%)
Mar 10, 2009 3.359 3.372 3.290 3.351 199,948 +0.03(+0.98%)
Mar 09, 2009 3.331 3.445 3.306 3.319 290,499 -0.07(-2.05%)
Mar 06, 2009 3.449 3.470 3.319 3.388 0 +0.03(+0.97%)
Mar 05, 2009 3.384 3.470 3.331 3.355 414,951 -0.03(-0.84%)
Mar 04, 2009 3.355 3.457 3.355 3.384 266,665 -0.04(-1.07%)
Mar 02, 2009 3.372 3.474 3.351 3.421 862,185 -0.05(-1.53%)
Feb 27, 2009 3.543 3.576 3.298 3.474 0 -0.04(-1.16%)
Feb 26, 2009 3.470 3.670 3.388 3.515 339,365 +0.04(+1.07%)
Feb 25, 2009 3.372 3.515 3.359 3.477 366,369 +0.15(+4.40%)
Feb 24, 2009 3.286 3.388 3.266 3.331 150,619 +0.05(+1.62%)
Feb 23, 2009 3.339 3.339 3.237 3.278 218,846 -0.06(-1.87%)
Feb 20, 2009 3.408 3.462 3.270 3.340 327,381 -0.12(-3.38%)
Feb 19, 2009 3.408 3.527 3.408 3.457 195,472 +0.02(+0.59%)
Feb 18, 2009 3.588 3.608 3.380 3.437 453,829 -0.18(-5.07%)
Feb 17, 2009 3.735 3.739 3.608 3.621 257,508 -0.13(-3.59%)
Feb 13, 2009 3.768 3.788 3.743 3.755 92,589 +0.00(+0.00%)
Feb 12, 2009 3.809 3.809 3.739 3.755 103,062 -0.04(-1.08%)
Feb 11, 2009 3.825 3.829 3.715 3.796 150,377 -0.00(-0.11%)
Feb 10, 2009 3.837 3.923 3.796 3.800 163,152 -0.07(-1.69%)
Feb 09, 2009 3.849 3.935 3.817 3.866 269,485 +0.06(+1.61%)
Feb 06, 2009 3.870 3.919 3.804 3.804 280,641 -0.07(-1.69%)
Feb 05, 2009 3.764 3.915 3.678 3.870 481,019 +0.18(+4.87%)
Feb 04, 2009 3.515 3.690 3.502 3.690 471,548 +0.20(+5.85%)
Feb 03, 2009 3.462 3.502 3.376 3.486 401,460 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.