Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,419 -0.01(-0.19%)
Dec 30, 2009 4.210 4.234 4.169 4.194 229,478 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.230 408,849 -0.01(-0.29%)
Dec 28, 2009 4.222 4.267 4.218 4.243 187,372 +0.00(+0.00%)
Dec 24, 2009 4.222 4.247 4.210 4.243 73,352 +0.02(+0.38%)
Dec 23, 2009 4.243 4.283 4.214 4.226 174,284 -0.04(-0.95%)
Dec 22, 2009 4.291 4.295 4.206 4.267 205,225 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.279 155,875 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,535 +0.00(+0.10%)
Dec 17, 2009 4.230 4.263 4.226 4.255 118,304 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.234 4.263 133,276 +0.02(+0.38%)
Dec 15, 2009 4.279 4.295 4.247 4.247 168,196 -0.03(-0.76%)
Dec 14, 2009 4.283 4.291 4.259 4.279 130,468 -0.04(-0.85%)
Dec 11, 2009 4.295 4.320 4.271 4.316 146,851 +0.03(+0.67%)
Dec 10, 2009 4.251 4.287 4.251 4.287 55,551 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,834 -0.06(-1.41%)
Dec 08, 2009 4.291 4.320 4.255 4.312 143,131 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,959 +0.01(+0.23%)
Dec 04, 2009 4.271 4.279 4.247 4.279 71,494 +0.03(+0.77%)
Dec 03, 2009 4.295 4.300 4.222 4.247 285,876 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.287 186,386 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.