Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.340 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.401 3.401 3.316 3.340 137,176 -0.07(-1.91%)
Jan 28, 2009 3.385 3.405 3.353 3.405 137,934 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.332 3.353 142,196 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,466 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,635 +0.04(+1.21%)
Jan 22, 2009 3.401 3.401 3.324 3.373 130,428 -0.03(-0.84%)
Jan 21, 2009 3.458 3.458 3.287 3.401 195,786 -0.04(-1.06%)
Jan 20, 2009 3.596 3.596 3.389 3.438 361,817 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,295 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,874 +0.03(+0.96%)
Jan 14, 2009 3.397 3.495 3.353 3.381 544,399 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.332 3.491 722,349 -0.13(-3.48%)
Jan 12, 2009 3.527 3.645 3.523 3.617 1,019,328 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.271 3.450 1,188,172 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,751 +0.15(+5.13%)
Jan 07, 2009 3.015 3.018 2.950 3.011 942,716 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,506 +0.08(+2.70%)
Jan 05, 2009 2.780 2.954 2.759 2.918 712,812 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.750 0 +0.13(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.