Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,031 -0.02(-0.33%)
Jun 28, 2007 6.197 6.218 6.177 6.189 28,790 +0.01(+0.20%)
Jun 27, 2007 6.108 6.197 6.108 6.177 82,926 +0.03(+0.46%)
Jun 26, 2007 6.136 6.181 6.124 6.149 91,785 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,036 +0.00(+0.00%)
Jun 22, 2007 6.177 6.189 6.149 6.165 70,377 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.181 80,220 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.197 6.201 57,089 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,649 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,350 -0.02(-0.26%)
Jun 15, 2007 6.258 6.258 6.197 6.234 162,900 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.193 63,240 +0.01(+0.13%)
Jun 13, 2007 6.116 6.197 6.116 6.185 221,466 +0.04(+0.59%)
Jun 12, 2007 6.165 6.197 6.140 6.149 122,052 -0.02(-0.26%)
Jun 11, 2007 6.238 6.258 6.165 6.165 164,131 -0.09(-1.49%)
Jun 08, 2007 6.384 6.409 6.258 6.258 213,592 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.396 6.396 130,911 -0.19(-2.84%)
Jun 06, 2007 6.531 6.583 6.531 6.583 52,413 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,256 +0.00(+0.06%)
Jun 04, 2007 6.563 6.624 6.527 6.527 49,460 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.