Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.564 5.784 5.564 5.678 472,966 +0.10(+1.76%)
Dec 28, 2007 5.592 5.621 5.511 5.580 471,582 +0.04(+0.81%)
Dec 27, 2007 5.552 5.596 5.482 5.535 305,977 -0.02(-0.44%)
Dec 26, 2007 5.552 5.592 5.515 5.560 281,479 -0.00(-0.07%)
Dec 24, 2007 5.519 5.576 5.494 5.564 262,861 +0.06(+1.11%)
Dec 21, 2007 5.552 5.552 5.490 5.503 203,821 -0.01(-0.22%)
Dec 20, 2007 5.552 5.572 5.490 5.515 324,840 -0.02(-0.30%)
Dec 19, 2007 5.576 5.576 5.482 5.531 478,441 -0.05(-0.88%)
Dec 18, 2007 5.588 5.658 5.576 5.580 329,005 -0.01(-0.22%)
Dec 17, 2007 5.686 5.711 5.588 5.592 515,678 -0.17(-2.97%)
Dec 14, 2007 5.776 5.829 5.764 5.764 109,995 -0.02(-0.35%)
Dec 13, 2007 5.850 5.854 5.784 5.784 134,247 -0.07(-1.19%)
Dec 12, 2007 5.870 5.919 5.813 5.854 207,741 +0.01(+0.14%)
Dec 11, 2007 5.809 5.886 5.796 5.845 271,190 +0.00(+0.00%)
Dec 10, 2007 5.805 5.878 5.764 5.845 278,294 +0.02(+0.35%)
Dec 07, 2007 5.866 5.866 5.825 5.825 167,074 -0.06(-1.04%)
Dec 06, 2007 5.931 5.931 5.886 5.886 105,585 -0.07(-1.10%)
Dec 05, 2007 6.001 6.021 5.882 5.952 121,754 +0.00(+0.00%)
Dec 04, 2007 5.898 5.960 5.825 5.952 160,950 +0.13(+2.17%)
Dec 03, 2007 5.939 5.939 5.825 5.825 84,027 -0.01(-0.21%)
Nov 30, 2007 5.817 5.870 5.792 5.837 117,099 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,645 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.817 242,038 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.764 5.825 152,866 +0.02(+0.35%)
Nov 26, 2007 5.801 5.878 5.772 5.805 158,010 +0.02(+0.35%)
Nov 23, 2007 5.817 5.866 5.784 5.784 31,602 -0.04(-0.63%)
Nov 21, 2007 5.715 5.845 5.715 5.821 72,758 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.756 109,995 -0.02(-0.42%)
Nov 19, 2007 5.715 5.817 5.658 5.780 161,930 +0.10(+1.72%)
Nov 16, 2007 5.756 5.756 5.670 5.682 141,352 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.703 5.756 269,965 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.805 198,187 -0.18(-2.94%)
Nov 13, 2007 5.919 5.988 5.907 5.980 151,151 +0.06(+1.03%)
Nov 12, 2007 6.001 6.001 5.919 5.919 94,316 -0.07(-1.16%)
Nov 09, 2007 5.956 6.009 5.947 5.988 87,947 +0.02(+0.41%)
Nov 08, 2007 5.956 5.996 5.956 5.964 119,304 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.956 5.956 101,910 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.066 85,007 +0.02(+0.34%)
Nov 05, 2007 6.009 6.099 6.009 6.045 98,726 -0.03(-0.54%)
Nov 02, 2007 6.107 6.111 6.062 6.078 108,525 -0.02(-0.40%)
Nov 01, 2007 6.082 6.123 6.070 6.103 188,633 -0.05(-0.80%)
Oct 31, 2007 6.103 6.201 6.103 6.152 66,389 +0.03(+0.47%)
Oct 30, 2007 6.090 6.156 6.090 6.123 98,971 -0.02(-0.27%)
Oct 29, 2007 6.131 6.160 6.123 6.139 49,240 +0.05(+0.80%)
Oct 26, 2007 6.050 6.152 6.050 6.090 113,669 +0.00(+0.07%)
Oct 25, 2007 6.184 6.201 6.086 6.086 118,569 -0.07(-1.19%)
Oct 24, 2007 6.229 6.258 6.160 6.160 73,493 -0.07(-1.18%)
Oct 23, 2007 6.278 6.278 6.233 6.233 48,015 +0.01(+0.13%)
Oct 22, 2007 6.209 6.266 6.188 6.225 57,814 +0.02(+0.33%)
Oct 19, 2007 6.213 6.237 6.196 6.205 40,911 +0.00(+0.00%)
Oct 18, 2007 6.196 6.213 6.156 6.205 63,694 +0.04(+0.66%)
Oct 17, 2007 6.213 6.225 6.127 6.164 91,866 -0.02(-0.33%)
Oct 16, 2007 6.241 6.241 6.143 6.184 69,573 +0.02(+0.33%)
Oct 15, 2007 6.192 6.196 6.152 6.164 39,441 -0.00(-0.07%)
Oct 12, 2007 6.196 6.201 6.168 6.168 72,513 -0.01(-0.13%)
Oct 11, 2007 6.184 6.205 6.176 6.176 58,304 -0.01(-0.20%)
Oct 10, 2007 6.164 6.188 6.127 6.188 70,308 +0.04(+0.60%)
Oct 09, 2007 6.147 6.184 6.135 6.152 76,188 -0.04(-0.72%)
Oct 08, 2007 6.127 6.209 6.127 6.196 33,317 +0.07(+1.20%)
Oct 05, 2007 6.123 6.196 6.123 6.123 57,814 -0.04(-0.73%)
Oct 04, 2007 6.123 6.221 6.123 6.168 40,666 +0.02(+0.40%)
Oct 03, 2007 6.164 6.221 6.143 6.143 69,328 -0.02(-0.33%)
Oct 02, 2007 6.123 6.164 6.099 6.164 124,448 +0.02(+0.33%)
Oct 01, 2007 6.147 6.184 6.119 6.143 89,906 +0.00(+0.00%)
Sep 28, 2007 6.094 6.152 6.094 6.143 49,240 +0.05(+0.87%)
Sep 27, 2007 6.062 6.115 6.029 6.090 79,862 +0.07(+1.22%)
Sep 26, 2007 5.980 6.070 5.980 6.017 52,915 +0.01(+0.14%)
Sep 25, 2007 6.009 6.078 6.009 6.009 109,505 -0.02(-0.34%)
Sep 24, 2007 6.005 6.123 6.005 6.029 105,095 +0.00(+0.00%)
Sep 21, 2007 6.021 6.062 6.021 6.029 48,505 +0.00(+0.00%)
Sep 20, 2007 6.021 6.090 6.021 6.029 42,626 -0.04(-0.61%)
Sep 19, 2007 6.123 6.139 6.054 6.066 120,774 -0.03(-0.47%)
Sep 18, 2007 6.082 6.115 6.021 6.094 77,658 +0.05(+0.88%)
Sep 17, 2007 6.082 6.082 6.005 6.041 92,846 +0.04(+0.68%)
Sep 14, 2007 6.041 6.054 6.001 6.001 56,834 -0.02(-0.34%)
Sep 13, 2007 6.082 6.119 6.021 6.021 94,071 -0.09(-1.47%)
Sep 12, 2007 6.205 6.205 6.099 6.111 73,738 -0.10(-1.58%)
Sep 11, 2007 6.188 6.213 6.139 6.209 92,111 +0.06(+1.00%)
Sep 10, 2007 6.115 6.180 6.107 6.147 117,834 +0.05(+0.80%)
Sep 07, 2007 6.090 6.111 6.074 6.099 53,405 +0.01(+0.20%)
Sep 06, 2007 6.078 6.107 6.029 6.086 90,886 +0.02(+0.40%)
Sep 05, 2007 5.992 6.066 5.992 6.062 122,733 +0.03(+0.54%)
Sep 04, 2007 6.021 6.033 5.972 6.029 109,505 +0.04(+0.68%)
Aug 31, 2007 6.001 6.001 5.968 5.988 38,951 +0.04(+0.76%)
Aug 30, 2007 5.939 5.947 5.882 5.943 66,144 +0.07(+1.11%)
Aug 29, 2007 5.898 5.939 5.858 5.878 127,143 +0.01(+0.21%)
Aug 28, 2007 5.992 5.992 5.866 5.866 111,954 -0.08(-1.30%)
Aug 27, 2007 6.017 6.017 5.919 5.943 116,119 -0.04(-0.75%)
Aug 24, 2007 5.939 6.021 5.931 5.988 86,477 -0.00(-0.07%)
Aug 23, 2007 6.041 6.041 5.931 5.992 84,762 +0.00(+0.00%)
Aug 22, 2007 6.054 6.054 5.984 5.992 93,826 -0.03(-0.51%)
Aug 21, 2007 6.066 6.066 5.960 6.023 167,809 -0.04(-0.63%)
Aug 20, 2007 5.854 6.082 5.841 6.062 167,809 +0.24(+4.06%)
Aug 17, 2007 5.703 5.882 5.703 5.825 164,135 +0.18(+3.18%)
Aug 16, 2007 5.703 5.703 5.437 5.645 493,140 -0.18(-3.01%)
Aug 15, 2007 6.021 6.045 5.821 5.821 248,162 -0.24(-3.91%)
Aug 14, 2007 6.070 6.090 6.029 6.058 92,111 -0.01(-0.20%)
Aug 13, 2007 6.001 6.115 6.001 6.070 58,794 +0.03(+0.51%)
Aug 10, 2007 6.082 6.152 5.923 6.039 141,107 -0.00(-0.04%)
Aug 09, 2007 6.074 6.074 6.009 6.041 98,726 -0.04(-0.67%)
Aug 08, 2007 6.123 6.209 6.051 6.082 162,665 +0.01(+0.20%)
Aug 07, 2007 6.041 6.115 6.041 6.070 110,730 -0.02(-0.40%)
Aug 06, 2007 6.143 6.143 6.082 6.094 47,035 -0.02(-0.33%)
Aug 03, 2007 6.115 6.119 6.090 6.115 53,895 +0.02(+0.40%)
Aug 02, 2007 6.054 6.094 6.017 6.090 80,597 +0.08(+1.29%)
Aug 01, 2007 6.074 6.074 5.956 6.013 61,979 +0.02(+0.34%)
Jul 31, 2007 6.041 6.060 5.992 5.992 77,902 +0.01(+0.20%)
Jul 30, 2007 6.033 6.037 5.980 5.980 89,416 -0.01(-0.20%)
Jul 27, 2007 6.033 6.033 5.984 5.992 102,155 -0.01(-0.14%)
Jul 26, 2007 6.001 6.025 6.001 6.001 91,866 +0.00(+0.00%)
Jul 25, 2007 6.017 6.037 5.980 6.001 140,372 -0.01(-0.20%)
Jul 24, 2007 6.013 6.033 5.992 6.013 87,947 -0.01(-0.14%)
Jul 23, 2007 6.021 6.045 6.017 6.021 76,433 -0.01(-0.14%)
Jul 20, 2007 5.980 6.041 5.980 6.029 58,549 +0.00(+0.07%)
Jul 19, 2007 6.001 6.029 6.001 6.025 71,043 +0.00(+0.00%)
Jul 18, 2007 5.968 6.029 5.968 6.025 199,902 +0.03(+0.48%)
Jul 17, 2007 5.980 6.041 5.972 5.996 90,886 -0.02(-0.27%)
Jul 16, 2007 6.062 6.082 6.013 6.013 83,047 -0.05(-0.87%)
Jul 13, 2007 6.062 6.086 6.062 6.066 82,312 -0.03(-0.47%)
Jul 12, 2007 6.103 6.143 6.094 6.094 142,087 -0.02(-0.40%)
Jul 11, 2007 6.160 6.160 6.103 6.119 88,682 -0.02(-0.40%)
Jul 10, 2007 6.192 6.192 6.143 6.143 83,047 -0.04(-0.59%)
Jul 09, 2007 6.201 6.278 6.176 6.180 99,706 -0.04(-0.66%)
Jul 06, 2007 6.213 6.229 6.201 6.221 56,589 +0.01(+0.20%)
Jul 05, 2007 6.254 6.254 6.209 6.209 40,911 -0.04(-0.71%)
Jul 03, 2007 6.241 6.270 6.229 6.253 56,589 +0.02(+0.39%)
Jul 02, 2007 6.188 6.250 6.184 6.229 55,610 +0.03(+0.53%)
Jun 29, 2007 6.205 6.250 6.184 6.196 91,621 -0.02(-0.33%)
Jun 28, 2007 6.225 6.245 6.205 6.217 28,662 +0.01(+0.20%)
Jun 27, 2007 6.135 6.225 6.135 6.205 82,557 +0.03(+0.46%)
Jun 26, 2007 6.164 6.209 6.152 6.176 91,376 -0.02(-0.26%)
Jun 25, 2007 6.192 6.205 6.180 6.192 75,698 +0.00(+0.00%)
Jun 22, 2007 6.205 6.217 6.176 6.192 70,063 -0.02(-0.26%)
Jun 21, 2007 6.258 6.262 6.201 6.209 79,862 -0.02(-0.33%)
Jun 20, 2007 6.258 6.266 6.225 6.229 56,834 -0.02(-0.33%)
Jun 19, 2007 6.245 6.266 6.245 6.250 84,272 +0.00(+0.07%)
Jun 18, 2007 6.258 6.262 6.245 6.245 56,099 -0.02(-0.26%)
Jun 15, 2007 6.286 6.286 6.225 6.262 162,175 +0.04(+0.66%)
Jun 14, 2007 6.196 6.237 6.196 6.221 62,959 +0.01(+0.13%)
Jun 13, 2007 6.143 6.225 6.143 6.213 220,480 +0.04(+0.59%)
Jun 12, 2007 6.192 6.225 6.168 6.176 121,509 -0.02(-0.26%)
Jun 11, 2007 6.266 6.286 6.192 6.192 163,400 -0.09(-1.49%)
Jun 08, 2007 6.413 6.437 6.286 6.286 212,640 -0.14(-2.16%)
Jun 07, 2007 6.568 6.568 6.425 6.425 130,328 -0.19(-2.84%)
Jun 06, 2007 6.560 6.613 6.560 6.613 52,180 +0.05(+0.81%)
Jun 05, 2007 6.576 6.633 6.556 6.560 108,770 +0.00(+0.06%)
Jun 04, 2007 6.592 6.654 6.556 6.556 49,240 -0.04(-0.62%)
Jun 01, 2007 6.613 6.637 6.597 6.597 43,116 +0.00(+0.06%)
May 31, 2007 6.576 6.629 6.576 6.592 62,224 -0.02(-0.31%)
May 30, 2007 6.601 6.625 6.580 6.613 62,469 +0.04(+0.56%)
May 29, 2007 6.539 6.601 6.539 6.576 66,878 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,324 +0.04(+0.56%)
May 24, 2007 6.597 6.597 6.523 6.535 122,978 -0.07(-1.11%)
May 23, 2007 6.605 6.646 6.605 6.609 93,581 +0.01(+0.12%)
May 22, 2007 6.597 6.621 6.580 6.601 70,308 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,906 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,473 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,440 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.613 61,489 +0.03(+0.43%)
May 15, 2007 6.617 6.617 6.580 6.584 72,513 -0.01(-0.19%)
May 14, 2007 6.588 6.617 6.556 6.597 87,457 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,617 +0.01(+0.12%)
May 10, 2007 6.568 6.597 6.568 6.572 96,031 -0.01(-0.12%)
May 09, 2007 6.613 6.613 6.568 6.580 87,702 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.597 87,947 +0.00(+0.06%)
May 07, 2007 6.613 6.625 6.584 6.592 78,147 +0.00(+0.06%)
May 04, 2007 6.556 6.609 6.556 6.588 109,750 +0.02(+0.25%)
May 03, 2007 6.560 6.592 6.560 6.572 131,798 +0.01(+0.12%)
May 02, 2007 6.503 6.568 6.503 6.564 89,416 +0.04(+0.56%)
May 01, 2007 6.531 6.539 6.503 6.527 169,769 +0.02(+0.25%)
Apr 30, 2007 6.499 6.523 6.494 6.511 94,316 +0.02(+0.31%)
Apr 27, 2007 6.486 6.511 6.478 6.490 47,280 +0.00(+0.00%)
Apr 26, 2007 6.494 6.519 6.486 6.490 72,023 -0.00(-0.06%)
Apr 25, 2007 6.494 6.515 6.490 6.494 83,292 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,630 -0.00(-0.06%)
Apr 23, 2007 6.499 6.535 6.490 6.490 84,027 -0.02(-0.31%)
Apr 20, 2007 6.503 6.531 6.490 6.511 58,304 +0.00(+0.06%)
Apr 19, 2007 6.441 6.519 6.437 6.507 125,673 +0.03(+0.50%)
Apr 18, 2007 6.499 6.515 6.470 6.474 101,175 -0.02(-0.38%)
Apr 17, 2007 6.543 6.548 6.499 6.499 96,031 -0.05(-0.72%)
Apr 16, 2007 6.584 6.609 6.494 6.546 187,163 -0.05(-0.77%)
Apr 13, 2007 6.576 6.613 6.572 6.597 61,244 +0.00(+0.06%)
Apr 12, 2007 6.609 6.629 6.584 6.592 73,493 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,244 -0.04(-0.56%)
Apr 10, 2007 6.560 6.617 6.556 6.613 117,589 +0.02(+0.31%)
Apr 09, 2007 6.592 6.605 6.588 6.592 31,847 -0.01(-0.22%)
Apr 05, 2007 6.609 6.633 6.592 6.607 75,943 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.605 6.609 163,400 -0.02(-0.25%)
Apr 03, 2007 6.641 6.662 6.621 6.625 99,951 -0.02(-0.25%)
Apr 02, 2007 6.597 6.641 6.592 6.641 85,497 +0.04(+0.68%)
Mar 30, 2007 6.609 6.609 6.592 6.597 41,646 -0.01(-0.19%)
Mar 29, 2007 6.613 6.633 6.597 6.609 69,328 +0.02(+0.25%)
Mar 28, 2007 6.592 6.613 6.588 6.592 97,256 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.597 42,871 +0.01(+0.19%)
Mar 26, 2007 6.564 6.601 6.564 6.584 83,782 +0.02(+0.25%)
Mar 23, 2007 6.568 6.588 6.568 6.568 85,987 +0.01(+0.19%)
Mar 22, 2007 6.535 6.597 6.535 6.556 91,621 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.556 6.568 126,653 +0.01(+0.19%)
Mar 20, 2007 6.601 6.601 6.556 6.556 148,456 -0.01(-0.12%)
Mar 19, 2007 6.597 6.605 6.564 6.564 88,192 -0.01(-0.12%)
Mar 16, 2007 6.531 6.597 6.531 6.572 45,810 +0.00(+0.06%)
Mar 15, 2007 6.601 6.601 6.556 6.568 107,055 -0.01(-0.19%)
Mar 14, 2007 6.597 6.597 6.519 6.580 117,834 +0.02(+0.31%)
Mar 13, 2007 6.552 6.592 6.560 6.560 130,818 +0.01(+0.12%)
Mar 12, 2007 6.511 6.560 6.503 6.552 71,533 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.507 6.507 103,380 +0.00(+0.00%)
Mar 08, 2007 6.503 6.523 6.503 6.507 93,826 +0.02(+0.38%)
Mar 07, 2007 6.499 6.499 6.474 6.482 72,513 +0.00(+0.06%)
Mar 06, 2007 6.511 6.527 6.478 6.478 114,159 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,682 -0.02(-0.38%)
Mar 02, 2007 6.515 6.564 6.515 6.519 57,569 +0.04(+0.69%)
Mar 01, 2007 6.531 6.531 6.450 6.474 55,120 +0.00(+0.06%)
Feb 28, 2007 6.507 6.515 6.450 6.470 130,328 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.454 6.466 47,035 -0.00(-0.06%)
Feb 26, 2007 6.462 6.474 6.437 6.470 57,158 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,059 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,256 -0.03(-0.51%)
Feb 21, 2007 6.450 6.482 6.429 6.429 85,007 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.450 6.474 105,340 -0.02(-0.38%)
Feb 16, 2007 6.519 6.523 6.474 6.499 198,432 -0.01(-0.13%)
Feb 15, 2007 6.511 6.519 6.486 6.507 77,413 +0.03(+0.44%)
Feb 14, 2007 6.466 6.507 6.466 6.478 102,645 +0.02(+0.32%)
Feb 13, 2007 6.458 6.482 6.437 6.458 75,698 +0.00(+0.06%)
Feb 12, 2007 6.490 6.519 6.454 6.454 152,376 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.413 6.450 157,275 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,240 -0.06(-0.88%)
Feb 07, 2007 6.531 6.548 6.474 6.490 155,805 -0.02(-0.31%)
Feb 06, 2007 6.499 6.511 6.466 6.511 46,055 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.454 6.470 186,918 -0.00(-0.06%)
Feb 02, 2007 6.454 6.486 6.450 6.474 92,846 +0.02(+0.32%)
Feb 01, 2007 6.470 6.482 6.429 6.454 104,360 +0.04(+0.57%)
Jan 31, 2007 6.388 6.433 6.388 6.417 112,199 -0.00(-0.06%)
Jan 30, 2007 6.376 6.421 6.372 6.421 139,637 +0.02(+0.32%)
Jan 29, 2007 6.356 6.405 6.356 6.401 100,685 +0.03(+0.51%)
Jan 26, 2007 6.360 6.372 6.335 6.368 73,003 +0.01(+0.13%)
Jan 25, 2007 6.360 6.372 6.327 6.360 212,395 +0.02(+0.26%)
Jan 24, 2007 6.339 6.348 6.327 6.343 134,982 -0.01(-0.13%)
Jan 23, 2007 6.348 6.364 6.343 6.352 52,180 -0.01(-0.13%)
Jan 22, 2007 6.356 6.380 6.356 6.360 87,947 -0.00(-0.06%)
Jan 19, 2007 6.401 6.401 6.339 6.364 156,050 -0.00(-0.06%)
Jan 18, 2007 6.454 6.462 6.352 6.368 289,319 -0.07(-1.02%)
Jan 17, 2007 6.441 6.478 6.433 6.433 112,689 -0.00(-0.06%)
Jan 16, 2007 6.417 6.482 6.417 6.437 109,995 -0.01(-0.19%)
Jan 12, 2007 6.429 6.470 6.429 6.450 93,581 +0.00(+0.06%)
Jan 11, 2007 6.429 6.466 6.405 6.445 121,754 -0.05(-0.75%)
Jan 10, 2007 6.494 6.511 6.454 6.494 78,147 +0.01(+0.19%)
Jan 09, 2007 6.478 6.531 6.478 6.482 255,022 +0.01(+0.13%)
Jan 08, 2007 6.458 6.548 6.454 6.474 115,139 -0.01(-0.13%)
Jan 05, 2007 6.470 6.490 6.433 6.482 116,609 -0.00(-0.06%)
Jan 04, 2007 6.450 6.490 6.429 6.486 69,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.