Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.539	5.758	5.539	5.653	475,082	+0.10(+1.76%)
Dec 28, 2007	5.567	5.596	5.486	5.555	473,692	+0.04(+0.81%)
Dec 27, 2007	5.527	5.572	5.458	5.511	307,346	-0.02(-0.44%)
Dec 26, 2007	5.527	5.567	5.490	5.535	282,738	-0.00(-0.07%)
Dec 24, 2007	5.494	5.551	5.470	5.539	264,037	+0.06(+1.11%)
Dec 21, 2007	5.527	5.527	5.466	5.478	204,733	-0.01(-0.22%)
Dec 20, 2007	5.527	5.547	5.466	5.490	326,293	-0.02(-0.30%)
Dec 19, 2007	5.551	5.551	5.458	5.506	480,582	-0.05(-0.88%)
Dec 18, 2007	5.563	5.632	5.551	5.555	330,477	-0.01(-0.22%)
Dec 17, 2007	5.661	5.685	5.563	5.567	517,985	-0.17(-2.97%)
Dec 14, 2007	5.750	5.803	5.738	5.738	110,487	-0.02(-0.35%)
Dec 13, 2007	5.823	5.827	5.758	5.758	134,848	-0.07(-1.19%)
Dec 12, 2007	5.844	5.893	5.787	5.828	208,670	+0.01(+0.14%)
Dec 11, 2007	5.783	5.860	5.771	5.819	272,403	+0.00(+0.00%)
Dec 10, 2007	5.779	5.852	5.738	5.819	279,539	+0.02(+0.35%)
Dec 07, 2007	5.840	5.840	5.799	5.799	167,822	-0.06(-1.04%)
Dec 06, 2007	5.905	5.905	5.860	5.860	106,057	-0.07(-1.10%)
Dec 05, 2007	5.974	5.994	5.856	5.925	122,298	+0.00(+0.00%)
Dec 04, 2007	5.872	5.933	5.799	5.925	161,670	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.