Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.495 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.169 6.226 6.161 6.202 305,109 +0.03(+0.53%)
Jun 29, 2005 6.129 6.173 6.104 6.169 221,942 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.125 235,721 -0.03(-0.53%)
Jun 27, 2005 6.141 6.165 6.137 6.157 56,592 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.129 6.145 160,920 -0.00(-0.07%)
Jun 23, 2005 6.125 6.153 6.121 6.149 184,050 +0.02(+0.40%)
Jun 22, 2005 6.125 6.137 6.116 6.125 179,128 +0.02(+0.27%)
Jun 21, 2005 6.112 6.145 6.096 6.108 190,447 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,047 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.068 6.076 107,034 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.064 6.072 148,618 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.060 6.076 129,917 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.076 6.096 146,895 +0.03(+0.47%)
Jun 13, 2005 6.060 6.068 6.039 6.068 127,457 +0.00(+0.07%)
Jun 10, 2005 6.039 6.064 6.039 6.064 134,100 +0.02(+0.34%)
Jun 09, 2005 6.060 6.060 6.035 6.043 226,617 -0.02(-0.27%)
Jun 08, 2005 6.080 6.080 6.039 6.060 251,469 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.060 6.104 163,627 +0.05(+0.81%)
Jun 06, 2005 6.051 6.080 6.035 6.056 133,362 -0.01(-0.13%)
Jun 03, 2005 6.072 6.088 6.039 6.064 249,008 -0.01(-0.13%)
Jun 02, 2005 6.007 6.072 6.007 6.072 247,286 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.