Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.986 6.019 5.986 5.995 182,819 +0.01(+0.14%)
May 27, 2005 5.995 6.019 5.978 5.986 91,286 -0.01(-0.14%)
May 26, 2005 5.999 6.019 5.986 5.995 117,614 -0.00(-0.00%)
May 25, 2005 6.003 6.019 5.986 5.995 140,990 -0.02(-0.33%)
May 24, 2005 5.995 6.015 5.990 6.015 128,933 +0.01(+0.20%)
May 23, 2005 5.999 6.011 5.978 6.003 97,192 +0.01(+0.20%)
May 20, 2005 6.015 6.015 5.982 5.990 102,605 -0.03(-0.47%)
May 19, 2005 6.003 6.019 5.986 6.019 159,198 +0.02(+0.41%)
May 18, 2005 5.999 6.027 5.990 5.995 224,649 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,848 +0.02(+0.27%)
May 16, 2005 5.990 5.999 5.950 5.974 161,658 +0.01(+0.14%)
May 13, 2005 5.995 5.999 5.966 5.966 158,214 -0.02(-0.41%)
May 12, 2005 5.999 6.023 5.982 5.990 103,589 +0.00(+0.00%)
May 11, 2005 5.995 6.023 5.986 5.990 95,715 -0.03(-0.54%)
May 10, 2005 6.056 6.068 6.023 6.023 134,838 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,759 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,823 -0.04(-0.67%)
May 05, 2005 6.056 6.056 6.027 6.027 68,403 -0.01(-0.13%)
May 04, 2005 6.003 6.039 5.982 6.035 175,930 +0.05(+0.88%)
May 03, 2005 5.970 6.011 5.970 5.982 85,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.