Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.796 5.796 5.760 5.760 129,348 -0.01(-0.21%)
Feb 27, 2003 5.788 5.845 5.764 5.772 180,303 -0.02(-0.28%)
Feb 26, 2003 5.801 5.801 5.739 5.788 121,999 +0.02(+0.43%)
Feb 25, 2003 5.801 5.809 5.760 5.764 222,929 -0.04(-0.77%)
Feb 24, 2003 5.833 5.845 5.796 5.809 146,741 -0.02(-0.35%)
Feb 21, 2003 5.878 5.886 5.817 5.829 192,552 -0.06(-1.04%)
Feb 20, 2003 5.878 5.923 5.858 5.890 110,730 -0.01(-0.21%)
Feb 19, 2003 5.882 5.915 5.837 5.903 118,569 +0.03(+0.49%)
Feb 18, 2003 5.980 5.984 5.805 5.874 219,745 -0.07(-1.10%)
Feb 14, 2003 5.939 5.992 5.927 5.939 76,188 +0.02(+0.34%)
Feb 13, 2003 5.964 5.964 5.882 5.919 93,091 -0.04(-0.75%)
Feb 12, 2003 5.919 6.017 5.882 5.964 117,344 +0.05(+0.83%)
Feb 11, 2003 5.878 5.960 5.845 5.915 107,300 +0.04(+0.63%)
Feb 10, 2003 5.837 5.960 5.821 5.878 106,565 +0.01(+0.14%)
Feb 07, 2003 5.870 5.870 5.817 5.870 53,160 +0.04(+0.70%)
Feb 06, 2003 5.817 5.837 5.776 5.829 232,239 +0.03(+0.56%)
Feb 05, 2003 5.772 5.805 5.747 5.796 134,002 +0.00(+0.07%)
Feb 04, 2003 5.817 5.821 5.743 5.792 208,721 -0.02(-0.42%)
Feb 03, 2003 5.764 5.858 5.764 5.817 130,573 +0.02(+0.35%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,460 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.809 5.858 293,973 +0.02(+0.35%)
Jan 29, 2003 5.862 5.960 5.833 5.837 144,781 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.858 5.903 104,115 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.862 5.878 134,247 -0.02(-0.35%)
Jan 24, 2003 5.915 5.919 5.862 5.898 101,910 +0.02(+0.35%)
Jan 23, 2003 5.882 5.915 5.858 5.878 160,950 -0.01(-0.21%)
Jan 22, 2003 5.845 5.911 5.841 5.890 112,689 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.919 81,822 -0.02(-0.34%)
Jan 17, 2003 5.919 5.939 5.903 5.939 78,392 +0.02(+0.41%)
Jan 16, 2003 5.870 5.915 5.862 5.915 103,870 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.858 5.894 109,260 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,232 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.715 5.858 158,745 -0.01(-0.14%)
Jan 10, 2003 5.858 5.878 5.837 5.866 100,930 +0.02(+0.42%)
Jan 09, 2003 5.850 5.850 5.801 5.841 145,026 -0.01(-0.14%)
Jan 08, 2003 5.829 5.858 5.817 5.850 148,946 +0.02(+0.35%)
Jan 07, 2003 5.858 5.866 5.801 5.829 137,677 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,709 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,034 +0.05(+0.91%)
Jan 02, 2003 5.805 5.829 5.780 5.821 182,508 +0.02(+0.42%)
Dec 31, 2002 5.776 5.833 5.764 5.796 206,761 +0.03(+0.50%)
Dec 30, 2002 5.731 5.858 5.723 5.768 290,298 +0.04(+0.78%)
Dec 27, 2002 5.707 5.731 5.703 5.723 164,380 +0.02(+0.36%)
Dec 26, 2002 5.760 5.870 5.694 5.703 702,351 -0.07(-1.20%)
Dec 24, 2002 5.682 5.772 5.682 5.772 46,055 +0.05(+0.93%)
Dec 23, 2002 5.772 5.776 5.719 5.719 262,861 -0.05(-0.92%)
Dec 20, 2002 5.760 5.776 5.760 5.772 92,601 +0.00(+0.07%)
Dec 19, 2002 5.752 5.776 5.743 5.768 82,802 +0.03(+0.50%)
Dec 18, 2002 5.735 5.796 5.723 5.739 104,115 +0.02(+0.36%)
Dec 17, 2002 5.756 5.796 5.719 5.719 255,757 -0.03(-0.50%)
Dec 16, 2002 5.756 5.756 5.719 5.747 342,724 -0.03(-0.56%)
Dec 13, 2002 5.898 5.898 5.760 5.780 44,096 -0.06(-0.98%)
Dec 12, 2002 5.817 5.837 5.776 5.837 199,657 -0.00(-0.07%)
Dec 11, 2002 6.062 6.062 5.825 5.841 173,934 -0.22(-3.70%)
Dec 10, 2002 6.074 6.074 6.062 6.066 175,404 -0.02(-0.27%)
Dec 09, 2002 6.082 6.086 6.082 6.082 437,775 +0.00(+0.00%)
Dec 06, 2002 6.086 6.086 6.082 6.082 43,361 +0.00(+0.00%)
Dec 05, 2002 6.082 6.086 6.082 6.082 220,970 +0.00(+0.00%)
Dec 04, 2002 6.082 6.086 6.082 6.082 289,074 +0.00(+0.00%)
Dec 03, 2002 6.082 6.086 6.082 6.082 1,032,827 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.