PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.096 5.147 5.086 5.115 234,329 +0.03(+0.50%)
Dec 30, 2002 5.057 5.169 5.050 5.089 329,005 +0.04(+0.78%)
Dec 27, 2002 5.035 5.057 5.032 5.050 186,297 +0.02(+0.36%)
Dec 26, 2002 5.082 5.179 5.024 5.032 795,998 -0.06(-1.20%)
Dec 24, 2002 5.014 5.093 5.014 5.093 52,196 +0.05(+0.93%)
Dec 23, 2002 5.093 5.096 5.046 5.046 297,909 -0.05(-0.92%)
Dec 20, 2002 5.082 5.096 5.082 5.093 104,948 +0.00(+0.07%)
Dec 19, 2002 5.075 5.096 5.068 5.089 93,842 +0.03(+0.50%)
Dec 18, 2002 5.060 5.115 5.050 5.064 117,997 +0.02(+0.36%)
Dec 17, 2002 5.078 5.115 5.046 5.046 289,857 -0.03(-0.50%)
Dec 16, 2002 5.078 5.078 5.046 5.071 388,420 -0.03(-0.56%)
Dec 13, 2002 5.205 5.205 5.082 5.100 49,975 -0.05(-0.98%)
Dec 12, 2002 5.133 5.151 5.096 5.151 226,277 -0.00(-0.07%)
Dec 11, 2002 5.349 5.349 5.140 5.154 197,125 -0.20(-3.70%)
Dec 10, 2002 5.359 5.359 5.349 5.352 198,791 -0.01(-0.27%)
Dec 09, 2002 5.367 5.370 5.367 5.367 496,145 +0.00(+0.00%)
Dec 06, 2002 5.370 5.370 5.367 5.367 49,142 +0.00(+0.00%)
Dec 05, 2002 5.367 5.370 5.367 5.367 250,432 +0.00(+0.00%)
Dec 04, 2002 5.367 5.370 5.367 5.367 327,616 +0.00(+0.00%)
Dec 03, 2002 5.367 5.370 5.367 5.367 1,170,536 -0.04(-0.67%)
Dec 02, 2002 5.403 5.406 5.403 5.403 777,118 +0.00(+0.00%)
Nov 29, 2002 5.403 5.406 5.403 5.403 100,783 +0.00(+0.00%)
Nov 27, 2002 5.406 5.406 5.403 5.403 58,027 +0.00(+0.00%)
Nov 26, 2002 5.403 5.406 5.403 5.403 57,194 +0.00(+0.00%)
Nov 25, 2002 5.403 5.406 5.403 5.403 193,238 +0.00(+0.00%)
Nov 22, 2002 5.403 5.406 5.403 5.403 206,565 +0.00(+0.00%)
Nov 21, 2002 5.403 5.406 5.403 5.403 176,024 +0.00(+0.00%)
Nov 20, 2002 5.403 5.406 5.403 5.403 218,781 -0.00(-0.07%)
Nov 19, 2002 5.403 5.406 5.403 5.406 92,732 +0.00(+0.07%)
Nov 18, 2002 5.403 5.406 5.403 5.403 177,135 +0.00(+0.00%)
Nov 15, 2002 5.403 5.406 5.403 5.403 139,653 +0.00(+0.00%)
Nov 14, 2002 5.403 5.406 5.403 5.403 68,299 +0.00(+0.00%)
Nov 13, 2002 5.403 5.406 5.403 5.403 150,481 +0.00(+0.00%)
Nov 12, 2002 5.406 5.406 5.403 5.403 91,899 +0.00(+0.00%)
Nov 11, 2002 5.403 5.406 5.403 5.403 178,801 +0.00(+0.00%)
Nov 08, 2002 5.403 5.406 5.403 5.403 81,904 +0.00(+0.00%)
Nov 07, 2002 5.403 5.406 5.403 5.403 176,579 +0.00(+0.00%)
Nov 06, 2002 5.403 5.406 5.403 5.403 106,891 +0.00(+0.00%)
Nov 05, 2002 5.403 5.406 5.403 5.403 162,975 -0.00(-0.07%)
Nov 04, 2002 5.403 5.406 5.403 5.406 218,226 +0.00(+0.07%)
Nov 01, 2002 5.403 5.406 5.403 5.403 87,734 +0.00(+0.00%)
Oct 31, 2002 5.403 5.406 5.403 5.403 96,063 +0.00(+0.00%)
Oct 30, 2002 5.403 5.406 5.403 5.403 182,410 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.