Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.323 8.477 8.259 8.278 100,172 -0.04(-0.44%)
Aug 30, 2022 8.641 8.650 8.296 8.314 107,294 -0.26(-3.07%)
Aug 29, 2022 8.768 8.768 8.577 8.577 55,848 -0.20(-2.28%)
Aug 26, 2022 8.923 8.950 8.695 8.777 76,937 -0.17(-1.93%)
Aug 25, 2022 8.941 8.950 8.877 8.950 34,659 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.895 8.941 49,526 +0.04(+0.41%)
Aug 23, 2022 8.786 8.959 8.741 8.904 110,121 +0.03(+0.31%)
Aug 22, 2022 8.977 9.004 8.841 8.877 94,250 -0.10(-1.11%)
Aug 19, 2022 9.095 9.095 8.959 8.977 105,983 -0.21(-2.27%)
Aug 18, 2022 9.141 9.186 9.059 9.186 97,860 +0.06(+0.70%)
Aug 17, 2022 9.104 9.177 9.014 9.123 204,909 -0.02(-0.20%)
Aug 16, 2022 9.277 9.322 9.113 9.141 146,963 -0.14(-1.47%)
Aug 15, 2022 9.313 9.367 9.277 9.277 64,240 -0.07(-0.78%)
Aug 12, 2022 9.313 9.368 9.259 9.350 59,360 +0.06(+0.68%)
Aug 11, 2022 9.277 9.355 9.241 9.286 110,658 +0.02(+0.20%)
Aug 10, 2022 9.313 9.322 9.232 9.268 61,562 +0.04(+0.45%)
Aug 09, 2022 9.271 9.326 9.208 9.226 84,208 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,994 +0.18(+1.98%)
Aug 05, 2022 9.109 9.244 9.100 9.154 151,027 -0.03(-0.30%)
Aug 04, 2022 9.136 9.226 9.100 9.181 80,058 +0.03(+0.30%)
Aug 03, 2022 9.000 9.163 8.964 9.154 113,827 +0.19(+2.12%)
Aug 02, 2022 8.901 9.018 8.901 8.964 53,556 +0.03(+0.30%)
Aug 01, 2022 8.901 8.973 8.873 8.937 118,746 +0.08(+0.92%)
Jul 29, 2022 8.819 8.891 8.729 8.855 99,095 +0.04(+0.41%)
Jul 28, 2022 8.647 8.819 8.647 8.819 137,135 +0.19(+2.20%)
Jul 27, 2022 8.647 8.682 8.602 8.629 81,802 -0.02(-0.21%)
Jul 26, 2022 8.729 8.801 8.620 8.647 102,597 -0.05(-0.52%)
Jul 25, 2022 8.801 8.801 8.683 8.692 63,843 -0.11(-1.23%)
Jul 22, 2022 8.765 8.837 8.747 8.801 48,551 +0.03(+0.31%)
Jul 21, 2022 8.837 8.837 8.747 8.774 35,536 -0.03(-0.31%)
Jul 20, 2022 8.774 8.855 8.729 8.801 89,985 +0.06(+0.72%)
Jul 19, 2022 8.801 8.819 8.720 8.738 35,459 +0.00(+0.00%)
Jul 18, 2022 8.756 8.810 8.729 8.738 80,793 -0.05(-0.62%)
Jul 15, 2022 8.765 8.910 8.729 8.792 102,282 +0.04(+0.41%)
Jul 14, 2022 8.783 8.783 8.656 8.756 33,649 -0.07(-0.82%)
Jul 13, 2022 8.765 8.864 8.729 8.828 67,023 -0.02(-0.20%)
Jul 12, 2022 8.864 8.973 8.765 8.846 70,637 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.891 83,302 +0.13(+1.44%)
Jul 08, 2022 8.864 8.891 8.756 8.765 53,796 -0.15(-1.66%)
Jul 07, 2022 8.895 8.940 8.778 8.913 152,655 +0.05(+0.51%)
Jul 06, 2022 8.661 8.904 8.585 8.868 196,323 +0.26(+3.03%)
Jul 05, 2022 8.418 8.679 8.319 8.607 163,582 +0.21(+2.47%)
Jul 01, 2022 8.346 8.589 8.310 8.400 147,719 +0.10(+1.19%)
Jun 30, 2022 8.220 8.400 8.166 8.301 167,046 +0.07(+0.88%)
Jun 29, 2022 7.977 8.274 7.950 8.229 249,322 +0.24(+3.04%)
Jun 28, 2022 7.959 8.053 7.959 7.986 101,213 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,030 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,720 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,576 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,034 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,072 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,728 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,903 -0.17(-2.11%)
Jun 15, 2022 8.193 8.233 7.986 8.103 82,784 -0.05(-0.66%)
Jun 14, 2022 8.229 8.238 8.072 8.157 188,878 -0.04(-0.44%)
Jun 13, 2022 8.454 8.454 8.166 8.193 236,330 -0.41(-4.71%)
Jun 10, 2022 8.778 8.778 8.571 8.598 76,215 -0.26(-2.89%)
Jun 09, 2022 8.925 9.006 8.818 8.854 145,771 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.961 8.979 85,520 -0.09(-0.99%)
Jun 07, 2022 8.952 9.096 8.934 9.069 94,132 +0.01(+0.10%)
Jun 06, 2022 9.248 9.248 9.033 9.060 74,430 -0.19(-2.03%)
Jun 03, 2022 9.257 9.257 9.087 9.248 83,939 -0.08(-0.86%)
Jun 02, 2022 9.203 9.368 9.158 9.329 108,747 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.