Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.371 8.390 8.346 8.371 58,140 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,295 -0.01(-0.16%)
Aug 29, 2016 8.384 8.397 8.331 8.364 99,802 +0.04(+0.47%)
Aug 26, 2016 8.404 8.417 8.325 8.325 171,013 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.404 8.410 169,844 -0.03(-0.39%)
Aug 24, 2016 8.476 8.476 8.404 8.443 89,609 -0.03(-0.31%)
Aug 23, 2016 8.430 8.476 8.430 8.469 128,860 +0.02(+0.23%)
Aug 22, 2016 8.463 8.469 8.417 8.450 59,022 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.450 51,546 -0.01(-0.08%)
Aug 18, 2016 8.463 8.469 8.443 8.456 115,119 +0.02(+0.23%)
Aug 17, 2016 8.430 8.436 8.397 8.436 109,788 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.404 8.417 39,289 -0.02(-0.23%)
Aug 15, 2016 8.450 8.469 8.404 8.436 111,683 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.450 8.463 55,521 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.450 149,606 -0.02(-0.23%)
Aug 10, 2016 8.463 8.469 8.450 8.469 78,131 +0.01(+0.16%)
Aug 09, 2016 8.515 8.522 8.456 8.456 87,383 -0.06(-0.68%)
Aug 08, 2016 8.435 8.514 8.424 8.514 208,764 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.370 8.403 94,650 +0.03(+0.39%)
Aug 04, 2016 8.448 8.465 8.350 8.370 257,383 -0.08(-0.93%)
Aug 03, 2016 8.403 8.461 8.403 8.448 62,127 +0.06(+0.70%)
Aug 02, 2016 8.455 8.461 8.390 8.390 163,319 -0.08(-1.00%)
Aug 01, 2016 8.481 8.520 8.475 8.475 104,256 -0.03(-0.38%)
Jul 29, 2016 8.520 8.527 8.488 8.507 74,062 +0.03(+0.31%)
Jul 28, 2016 8.488 8.488 8.461 8.481 64,571 +0.02(+0.23%)
Jul 27, 2016 8.435 8.475 8.416 8.461 115,684 +0.04(+0.47%)
Jul 26, 2016 8.377 8.422 8.344 8.422 75,106 +0.07(+0.78%)
Jul 25, 2016 8.311 8.370 8.311 8.357 70,314 +0.02(+0.24%)
Jul 22, 2016 8.370 8.386 8.331 8.337 90,853 -0.03(-0.39%)
Jul 21, 2016 8.429 8.461 8.370 8.370 121,823 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.399 8.435 200,791 +0.01(+0.08%)
Jul 19, 2016 8.416 8.435 8.350 8.429 197,355 +0.07(+0.78%)
Jul 18, 2016 8.239 8.377 8.239 8.363 114,641 +0.16(+1.99%)
Jul 15, 2016 8.037 8.207 8.031 8.200 139,575 +0.11(+1.37%)
Jul 14, 2016 8.181 8.265 8.011 8.089 457,525 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.220 8.272 243,947 -0.05(-0.63%)
Jul 12, 2016 8.403 8.403 8.311 8.324 208,827 -0.05(-0.55%)
Jul 11, 2016 8.468 8.475 8.344 8.370 249,053 -0.08(-1.00%)
Jul 08, 2016 8.475 8.435 8.416 8.455 126,483 +0.02(+0.23%)
Jul 07, 2016 8.435 8.453 8.390 8.435 125,206 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,805 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.434 203,840 +0.03(+0.39%)
Jul 01, 2016 8.395 8.401 8.401 8.401 233,908 +0.03(+0.31%)
Jun 30, 2016 8.382 8.388 8.375 8.375 119,387 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 155,991 -0.01(-0.08%)
Jun 28, 2016 8.382 8.388 8.301 8.382 115,519 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.290 8.388 140,883 +0.12(+1.42%)
Jun 24, 2016 8.187 8.349 8.187 8.271 196,946 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.213 8.213 98,558 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.239 8.252 83,681 +0.01(+0.08%)
Jun 21, 2016 8.187 8.245 8.187 8.245 88,411 +0.06(+0.71%)
Jun 20, 2016 8.239 8.239 8.180 8.187 107,677 -0.02(-0.24%)
Jun 17, 2016 8.193 8.226 8.193 8.206 114,667 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.200 8.200 75,009 +0.01(+0.16%)
Jun 15, 2016 8.265 8.271 8.180 8.187 134,344 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.213 8.252 120,609 +0.01(+0.16%)
Jun 13, 2016 8.278 8.284 8.232 8.239 88,108 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.213 8.232 86,615 +0.00(+0.00%)
Jun 09, 2016 8.232 8.278 8.213 8.232 139,786 -0.01(-0.14%)
Jun 08, 2016 8.263 8.265 8.218 8.244 109,214 +0.00(+0.00%)
Jun 07, 2016 8.237 8.270 8.211 8.244 166,583 +0.05(+0.63%)
Jun 06, 2016 8.205 8.237 8.192 8.192 198,281 +0.00(+0.00%)
Jun 03, 2016 8.218 8.263 8.160 8.192 204,103 +0.01(+0.08%)
Jun 02, 2016 8.173 8.185 8.144 8.185 135,105 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.