Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.382 8.388 8.375 8.375 119,387 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 155,991 -0.01(-0.08%)
Jun 28, 2016 8.382 8.388 8.301 8.382 115,519 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.290 8.388 140,883 +0.12(+1.42%)
Jun 24, 2016 8.187 8.349 8.187 8.271 196,946 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.213 8.213 98,558 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.239 8.252 83,681 +0.01(+0.08%)
Jun 21, 2016 8.187 8.245 8.187 8.245 88,411 +0.06(+0.71%)
Jun 20, 2016 8.239 8.239 8.180 8.187 107,677 -0.02(-0.24%)
Jun 17, 2016 8.193 8.226 8.193 8.206 114,667 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.200 8.200 75,009 +0.01(+0.16%)
Jun 15, 2016 8.265 8.271 8.180 8.187 134,344 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.213 8.252 120,609 +0.01(+0.16%)
Jun 13, 2016 8.278 8.284 8.232 8.239 88,108 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.213 8.232 86,615 +0.00(+0.00%)
Jun 09, 2016 8.232 8.278 8.213 8.232 139,786 -0.01(-0.14%)
Jun 08, 2016 8.263 8.265 8.218 8.244 109,214 +0.00(+0.00%)
Jun 07, 2016 8.237 8.270 8.211 8.244 166,583 +0.05(+0.63%)
Jun 06, 2016 8.205 8.237 8.192 8.192 198,281 +0.00(+0.00%)
Jun 03, 2016 8.218 8.263 8.160 8.192 204,103 +0.01(+0.08%)
Jun 02, 2016 8.173 8.185 8.144 8.185 135,105 +0.03(+0.32%)
Jun 01, 2016 8.069 8.166 8.069 8.160 150,447 +0.09(+1.12%)
May 31, 2016 8.075 8.095 8.024 8.069 337,666 -0.01(-0.16%)
May 27, 2016 8.140 8.082 8.082 8.082 105,088 -0.03(-0.40%)
May 26, 2016 8.095 8.127 8.095 8.114 120,945 +0.07(+0.88%)
May 25, 2016 8.088 8.108 8.037 8.043 153,140 -0.01(-0.16%)
May 24, 2016 8.043 8.069 8.004 8.056 212,796 +0.05(+0.65%)
May 23, 2016 7.991 8.040 7.920 8.004 289,869 +0.12(+1.48%)
May 20, 2016 7.810 7.901 7.810 7.888 220,259 +0.08(+1.08%)
May 19, 2016 7.998 8.010 7.797 7.804 350,959 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.011 132,408 -0.08(-1.04%)
May 17, 2016 8.063 8.114 8.063 8.095 93,782 +0.03(+0.32%)
May 16, 2016 8.101 8.134 8.056 8.069 130,544 -0.02(-0.24%)
May 13, 2016 8.095 8.153 8.063 8.088 179,263 +0.00(+0.00%)
May 12, 2016 8.121 8.166 8.088 8.088 215,647 -0.08(-1.03%)
May 11, 2016 8.147 8.185 8.134 8.173 130,725 +0.00(+0.00%)
May 10, 2016 8.231 8.244 8.140 8.173 157,491 -0.08(-0.92%)
May 09, 2016 8.178 8.300 8.169 8.249 162,793 +0.08(+1.03%)
May 06, 2016 8.159 8.229 8.159 8.165 196,950 +0.01(+0.08%)
May 05, 2016 8.159 8.210 8.152 8.159 161,803 -0.02(-0.24%)
May 04, 2016 8.146 8.184 8.113 8.178 114,834 +0.04(+0.47%)
May 03, 2016 8.101 8.139 8.094 8.139 67,122 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.088 8.101 72,256 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.101 60,593 +0.04(+0.48%)
Apr 28, 2016 8.068 8.088 8.056 8.062 57,761 -0.01(-0.16%)
Apr 27, 2016 8.075 8.075 8.023 8.075 95,142 +0.05(+0.56%)
Apr 26, 2016 8.030 8.056 8.017 8.030 139,082 +0.00(+0.00%)
Apr 25, 2016 8.017 8.049 7.985 8.030 149,490 -0.01(-0.16%)
Apr 22, 2016 8.017 8.043 7.998 8.043 103,275 +0.03(+0.32%)
Apr 21, 2016 8.004 8.043 7.991 8.017 61,365 +0.01(+0.08%)
Apr 20, 2016 7.978 8.030 7.978 8.010 57,762 +0.03(+0.32%)
Apr 19, 2016 8.036 8.043 7.985 7.985 101,511 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,747 +0.04(+0.48%)
Apr 15, 2016 7.940 8.017 7.940 7.985 115,634 +0.03(+0.40%)
Apr 14, 2016 7.965 7.972 7.927 7.952 117,530 -0.01(-0.08%)
Apr 13, 2016 7.940 7.985 7.920 7.959 153,492 +0.01(+0.08%)
Apr 12, 2016 7.940 7.952 7.920 7.952 144,348 +0.02(+0.24%)
Apr 11, 2016 7.895 7.940 7.882 7.933 119,452 +0.03(+0.33%)
Apr 08, 2016 7.837 7.907 7.837 7.907 123,281 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.824 7.830 72,245 -0.02(-0.23%)
Apr 06, 2016 7.835 7.880 7.835 7.848 121,485 +0.03(+0.33%)
Apr 05, 2016 7.829 7.848 7.822 7.822 231,943 -0.03(-0.33%)
Apr 04, 2016 7.829 7.861 7.797 7.848 175,549 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.