Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.234 6.245 6.222 6.245 73,456 +0.01(+0.09%)
May 29, 2014 6.278 6.295 6.228 6.239 76,384 -0.04(-0.62%)
May 28, 2014 6.217 6.284 6.217 6.278 142,147 +0.10(+1.54%)
May 27, 2014 6.189 6.217 6.172 6.183 89,591 +0.01(+0.18%)
May 23, 2014 6.144 6.172 6.172 6.172 170,334 +0.02(+0.27%)
May 22, 2014 6.138 6.161 6.105 6.155 115,102 +0.02(+0.27%)
May 21, 2014 6.217 6.225 6.133 6.138 156,088 -0.10(-1.62%)
May 20, 2014 6.172 6.239 6.133 6.239 149,605 +0.07(+1.18%)
May 19, 2014 6.144 6.172 6.139 6.166 72,333 +0.02(+0.36%)
May 16, 2014 6.133 6.150 6.122 6.144 65,223 +0.01(+0.09%)
May 15, 2014 6.122 6.144 6.099 6.138 98,251 +0.03(+0.46%)
May 14, 2014 6.071 6.110 6.071 6.110 125,915 +0.03(+0.56%)
May 13, 2014 6.094 6.094 6.067 6.076 71,752 -0.01(-0.10%)
May 12, 2014 6.077 6.105 6.071 6.082 90,137 +0.01(+0.18%)
May 09, 2014 6.082 6.082 6.049 6.071 92,166 +0.01(+0.09%)
May 08, 2014 6.060 6.122 6.060 6.066 115,273 -0.00(-0.05%)
May 07, 2014 6.065 6.087 6.042 6.069 118,109 +0.01(+0.16%)
May 06, 2014 6.031 6.104 6.031 6.059 133,344 +0.01(+0.18%)
May 05, 2014 6.014 6.048 6.014 6.048 78,744 +0.03(+0.56%)
May 02, 2014 6.042 6.048 5.992 6.014 187,303 -0.02(-0.37%)
May 01, 2014 6.059 6.092 6.037 6.037 157,482 -0.01(-0.09%)
Apr 30, 2014 6.028 6.042 6.014 6.042 73,425 +0.02(+0.37%)
Apr 29, 2014 6.020 6.026 6.003 6.020 80,272 +0.02(+0.28%)
Apr 28, 2014 6.003 6.020 5.986 6.003 127,706 +0.02(+0.28%)
Apr 25, 2014 5.987 6.009 5.970 5.987 99,445 +0.00(+0.00%)
Apr 24, 2014 5.936 5.987 5.931 5.987 222,807 +0.05(+0.84%)
Apr 23, 2014 5.931 5.953 5.931 5.936 69,311 +0.01(+0.19%)
Apr 22, 2014 5.925 5.948 5.920 5.925 85,746 -0.01(-0.09%)
Apr 21, 2014 5.909 5.936 5.897 5.931 154,598 +0.04(+0.66%)
Apr 17, 2014 5.903 5.892 5.892 5.892 143,116 -0.01(-0.19%)
Apr 16, 2014 5.870 5.903 5.870 5.903 80,186 +0.06(+0.95%)
Apr 15, 2014 5.858 5.875 5.847 5.847 183,866 -0.03(-0.47%)
Apr 14, 2014 5.987 5.998 5.864 5.875 266,873 -0.11(-1.86%)
Apr 11, 2014 5.987 5.992 5.975 5.987 58,395 +0.01(+0.09%)
Apr 10, 2014 6.009 6.014 5.981 5.981 59,559 -0.02(-0.28%)
Apr 09, 2014 6.031 6.031 5.981 5.998 143,138 -0.03(-0.44%)
Apr 08, 2014 6.041 6.076 5.997 6.024 126,357 -0.02(-0.37%)
Apr 07, 2014 5.986 6.074 5.980 6.047 225,899 +0.07(+1.20%)
Apr 04, 2014 6.002 6.035 5.969 5.975 131,674 -0.02(-0.37%)
Apr 03, 2014 5.986 6.019 5.986 5.997 247,477 -0.01(-0.09%)
Apr 02, 2014 5.908 6.030 5.899 6.002 539,864 -0.12(-1.99%)
Apr 01, 2014 6.135 6.135 6.107 6.124 106,370 -0.01(-0.09%)
Mar 31, 2014 6.107 6.135 6.091 6.130 162,341 +0.02(+0.36%)
Mar 28, 2014 6.124 6.135 6.102 6.107 76,779 -0.01(-0.18%)
Mar 27, 2014 6.135 6.135 6.113 6.119 90,203 -0.01(-0.18%)
Mar 26, 2014 6.135 6.135 6.119 6.130 125,806 +0.02(+0.27%)
Mar 25, 2014 6.146 6.146 6.096 6.113 213,830 +0.01(+0.18%)
Mar 24, 2014 6.052 6.103 6.052 6.102 104,450 +0.03(+0.55%)
Mar 21, 2014 5.980 6.069 5.980 6.069 110,544 +0.08(+1.39%)
Mar 20, 2014 6.035 6.035 5.964 5.986 193,899 -0.05(-0.83%)
Mar 19, 2014 6.119 6.130 6.035 6.035 111,288 -0.07(-1.09%)
Mar 18, 2014 6.124 6.124 6.090 6.102 90,391 -0.02(-0.27%)
Mar 17, 2014 6.135 6.135 6.102 6.119 91,025 +0.02(+0.27%)
Mar 14, 2014 6.130 6.163 6.091 6.102 88,888 -0.03(-0.55%)
Mar 13, 2014 6.091 6.168 6.091 6.135 290,553 +0.05(+0.82%)
Mar 12, 2014 6.013 6.085 6.013 6.085 62,071 +0.08(+1.25%)
Mar 11, 2014 6.024 6.041 5.991 6.010 142,186 -0.01(-0.15%)
Mar 10, 2014 5.964 6.035 5.964 6.019 158,966 +0.06(+0.92%)
Mar 07, 2014 6.030 6.030 5.914 5.964 390,038 -0.08(-1.28%)
Mar 06, 2014 6.134 6.139 6.041 6.041 164,314 -0.10(-1.70%)
Mar 05, 2014 6.112 6.151 6.079 6.145 231,600 +0.06(+0.90%)
Mar 04, 2014 6.074 6.112 6.068 6.090 119,960 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.