Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.279 6.291 6.268 6.291 72,920 +0.01(+0.09%)
May 29, 2014 6.325 6.341 6.274 6.285 75,827 -0.04(-0.62%)
May 28, 2014 6.263 6.330 6.263 6.325 141,110 +0.10(+1.54%)
May 27, 2014 6.234 6.263 6.217 6.229 88,938 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,092 +0.02(+0.27%)
May 22, 2014 6.184 6.206 6.150 6.200 114,263 +0.02(+0.27%)
May 21, 2014 6.263 6.271 6.178 6.184 154,949 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.178 6.285 148,514 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.184 6.212 71,805 +0.02(+0.36%)
May 16, 2014 6.178 6.195 6.167 6.189 64,747 +0.01(+0.09%)
May 15, 2014 6.167 6.189 6.144 6.184 97,534 +0.03(+0.46%)
May 14, 2014 6.116 6.155 6.116 6.155 124,997 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.112 6.121 71,229 -0.01(-0.10%)
May 12, 2014 6.121 6.150 6.116 6.127 89,480 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.116 91,494 +0.01(+0.09%)
May 08, 2014 6.105 6.167 6.105 6.110 114,433 -0.00(-0.05%)
May 07, 2014 6.109 6.131 6.086 6.113 117,251 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,375 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,172 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,942 -0.02(-0.37%)
May 01, 2014 6.103 6.137 6.081 6.081 156,338 -0.01(-0.09%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,892 +0.02(+0.37%)
Apr 29, 2014 6.064 6.070 6.047 6.064 79,689 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,778 +0.02(+0.28%)
Apr 25, 2014 6.030 6.053 6.014 6.030 98,723 +0.00(+0.00%)
Apr 24, 2014 5.980 6.030 5.974 6.030 221,189 +0.05(+0.84%)
Apr 23, 2014 5.974 5.997 5.974 5.980 68,808 +0.01(+0.19%)
Apr 22, 2014 5.969 5.991 5.963 5.969 85,123 -0.01(-0.09%)
Apr 21, 2014 5.952 5.980 5.941 5.974 153,475 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,077 -0.01(-0.19%)
Apr 16, 2014 5.913 5.946 5.913 5.946 79,604 +0.06(+0.95%)
Apr 15, 2014 5.901 5.918 5.890 5.890 182,530 -0.03(-0.47%)
Apr 14, 2014 6.030 6.042 5.907 5.918 264,935 -0.11(-1.86%)
Apr 11, 2014 6.030 6.036 6.019 6.030 57,971 +0.01(+0.09%)
Apr 10, 2014 6.053 6.058 6.025 6.025 59,126 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.025 6.042 142,098 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,443 -0.02(-0.37%)
Apr 07, 2014 6.029 6.119 6.024 6.091 224,264 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.013 6.018 130,721 -0.02(-0.37%)
Apr 03, 2014 6.029 6.063 6.029 6.040 245,686 -0.01(-0.09%)
Apr 02, 2014 5.951 6.074 5.942 6.046 535,957 -0.12(-1.99%)
Apr 01, 2014 6.180 6.180 6.152 6.169 105,600 -0.01(-0.09%)
Mar 31, 2014 6.152 6.180 6.135 6.174 161,166 +0.02(+0.36%)
Mar 28, 2014 6.169 6.180 6.146 6.152 76,223 -0.01(-0.18%)
Mar 27, 2014 6.180 6.180 6.158 6.163 89,550 -0.01(-0.18%)
Mar 26, 2014 6.180 6.180 6.163 6.174 124,896 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.141 6.158 212,282 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,695 +0.03(+0.55%)
Mar 21, 2014 6.024 6.113 6.024 6.113 109,744 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,496 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,482 -0.07(-1.09%)
Mar 18, 2014 6.169 6.169 6.134 6.146 89,737 -0.02(-0.27%)
Mar 17, 2014 6.180 6.180 6.147 6.163 90,366 +0.02(+0.27%)
Mar 14, 2014 6.174 6.208 6.135 6.146 88,245 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,451 +0.05(+0.82%)
Mar 12, 2014 6.057 6.130 6.057 6.130 61,622 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.035 6.054 141,157 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.063 157,816 +0.06(+0.92%)
Mar 07, 2014 6.074 6.074 5.957 6.007 387,215 -0.08(-1.28%)
Mar 06, 2014 6.179 6.184 6.085 6.085 163,125 -0.11(-1.70%)
Mar 05, 2014 6.157 6.196 6.124 6.190 229,924 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.113 6.135 119,092 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.