PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.234 6.245 6.223 6.245 73,451 +0.01(+0.09%)
May 29, 2014 6.279 6.296 6.228 6.240 76,378 -0.04(-0.62%)
May 28, 2014 6.217 6.284 6.217 6.279 142,136 +0.10(+1.54%)
May 27, 2014 6.189 6.217 6.172 6.184 89,585 +0.01(+0.18%)
May 23, 2014 6.144 6.173 6.173 6.173 170,322 +0.02(+0.27%)
May 22, 2014 6.139 6.161 6.105 6.156 115,094 +0.02(+0.27%)
May 21, 2014 6.217 6.226 6.133 6.139 156,076 -0.10(-1.62%)
May 20, 2014 6.172 6.240 6.133 6.240 149,594 +0.07(+1.18%)
May 19, 2014 6.144 6.172 6.139 6.167 72,328 +0.02(+0.36%)
May 16, 2014 6.133 6.150 6.122 6.144 65,218 +0.01(+0.09%)
May 15, 2014 6.122 6.144 6.100 6.139 98,244 +0.03(+0.46%)
May 14, 2014 6.072 6.111 6.072 6.111 125,906 +0.03(+0.56%)
May 13, 2014 6.094 6.094 6.068 6.077 71,747 -0.01(-0.10%)
May 12, 2014 6.077 6.105 6.072 6.083 90,131 +0.01(+0.18%)
May 09, 2014 6.083 6.083 6.049 6.072 92,159 +0.01(+0.09%)
May 08, 2014 6.060 6.122 6.060 6.066 115,265 -0.00(-0.05%)
May 07, 2014 6.065 6.087 6.043 6.069 118,101 +0.01(+0.16%)
May 06, 2014 6.032 6.104 6.032 6.059 133,334 +0.01(+0.18%)
May 05, 2014 6.015 6.048 6.015 6.048 78,739 +0.03(+0.56%)
May 02, 2014 6.043 6.048 5.993 6.015 187,289 -0.02(-0.37%)
May 01, 2014 6.059 6.093 6.037 6.037 157,470 -0.01(-0.09%)
Apr 30, 2014 6.029 6.043 6.015 6.043 73,420 +0.02(+0.37%)
Apr 29, 2014 6.020 6.026 6.004 6.020 80,267 +0.02(+0.28%)
Apr 28, 2014 6.004 6.020 5.987 6.004 127,696 +0.02(+0.28%)
Apr 25, 2014 5.987 6.009 5.970 5.987 99,438 +0.00(+0.00%)
Apr 24, 2014 5.937 5.987 5.931 5.987 222,791 +0.05(+0.84%)
Apr 23, 2014 5.931 5.954 5.931 5.937 69,306 +0.01(+0.19%)
Apr 22, 2014 5.926 5.948 5.920 5.926 85,739 -0.01(-0.09%)
Apr 21, 2014 5.909 5.937 5.898 5.931 154,587 +0.04(+0.66%)
Apr 17, 2014 5.903 5.892 5.892 5.892 143,106 -0.01(-0.19%)
Apr 16, 2014 5.870 5.903 5.870 5.903 80,180 +0.06(+0.95%)
Apr 15, 2014 5.859 5.875 5.848 5.848 183,853 -0.03(-0.47%)
Apr 14, 2014 5.987 5.998 5.864 5.876 266,854 -0.11(-1.86%)
Apr 11, 2014 5.987 5.992 5.976 5.987 58,391 +0.01(+0.09%)
Apr 10, 2014 6.009 6.015 5.981 5.981 59,555 -0.02(-0.28%)
Apr 09, 2014 6.032 6.032 5.981 5.998 143,127 -0.03(-0.44%)
Apr 08, 2014 6.041 6.076 5.997 6.025 126,348 -0.02(-0.37%)
Apr 07, 2014 5.986 6.075 5.981 6.047 225,883 +0.07(+1.20%)
Apr 04, 2014 6.003 6.036 5.969 5.975 131,664 -0.02(-0.37%)
Apr 03, 2014 5.986 6.019 5.986 5.997 247,459 -0.01(-0.09%)
Apr 02, 2014 5.909 6.030 5.900 6.003 539,825 -0.12(-1.99%)
Apr 01, 2014 6.136 6.136 6.108 6.125 106,363 -0.01(-0.09%)
Mar 31, 2014 6.108 6.136 6.091 6.130 162,330 +0.02(+0.36%)
Mar 28, 2014 6.125 6.136 6.102 6.108 76,774 -0.01(-0.18%)
Mar 27, 2014 6.136 6.136 6.113 6.119 90,197 -0.01(-0.18%)
Mar 26, 2014 6.136 6.136 6.119 6.130 125,797 +0.02(+0.27%)
Mar 25, 2014 6.147 6.147 6.097 6.113 213,814 +0.01(+0.18%)
Mar 24, 2014 6.053 6.103 6.053 6.102 104,443 +0.03(+0.55%)
Mar 21, 2014 5.981 6.069 5.981 6.069 110,536 +0.08(+1.39%)
Mar 20, 2014 6.036 6.036 5.964 5.986 193,885 -0.05(-0.83%)
Mar 19, 2014 6.119 6.130 6.036 6.036 111,280 -0.07(-1.09%)
Mar 18, 2014 6.125 6.125 6.090 6.102 90,384 -0.02(-0.27%)
Mar 17, 2014 6.136 6.136 6.103 6.119 91,018 +0.02(+0.27%)
Mar 14, 2014 6.130 6.163 6.091 6.102 88,882 -0.03(-0.55%)
Mar 13, 2014 6.091 6.169 6.091 6.136 290,533 +0.05(+0.82%)
Mar 12, 2014 6.014 6.086 6.014 6.086 62,067 +0.08(+1.25%)
Mar 11, 2014 6.025 6.041 5.992 6.010 142,176 -0.01(-0.15%)
Mar 10, 2014 5.964 6.036 5.964 6.019 158,955 +0.06(+0.92%)
Mar 07, 2014 6.030 6.030 5.915 5.964 390,010 -0.08(-1.28%)
Mar 06, 2014 6.135 6.140 6.041 6.041 164,302 -0.10(-1.70%)
Mar 05, 2014 6.113 6.151 6.080 6.146 231,583 +0.06(+0.90%)
Mar 04, 2014 6.074 6.113 6.069 6.091 119,952 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.