PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.234 6.245 6.222 6.245 73,456 +0.01(+0.09%)
May 29, 2014 6.278 6.295 6.228 6.239 76,384 -0.04(-0.62%)
May 28, 2014 6.217 6.284 6.217 6.278 142,147 +0.10(+1.54%)
May 27, 2014 6.189 6.217 6.172 6.183 89,591 +0.01(+0.18%)
May 23, 2014 6.144 6.172 6.172 6.172 170,334 +0.02(+0.27%)
May 22, 2014 6.138 6.161 6.105 6.155 115,102 +0.02(+0.27%)
May 21, 2014 6.217 6.225 6.133 6.138 156,088 -0.10(-1.62%)
May 20, 2014 6.172 6.239 6.133 6.239 149,605 +0.07(+1.18%)
May 19, 2014 6.144 6.172 6.139 6.166 72,333 +0.02(+0.36%)
May 16, 2014 6.133 6.150 6.122 6.144 65,223 +0.01(+0.09%)
May 15, 2014 6.122 6.144 6.099 6.138 98,251 +0.03(+0.46%)
May 14, 2014 6.071 6.110 6.071 6.110 125,915 +0.03(+0.56%)
May 13, 2014 6.094 6.094 6.067 6.076 71,752 -0.01(-0.10%)
May 12, 2014 6.077 6.105 6.071 6.082 90,137 +0.01(+0.18%)
May 09, 2014 6.082 6.082 6.049 6.071 92,166 +0.01(+0.09%)
May 08, 2014 6.060 6.122 6.060 6.066 115,273 -0.00(-0.05%)
May 07, 2014 6.065 6.087 6.042 6.069 118,109 +0.01(+0.16%)
May 06, 2014 6.031 6.104 6.031 6.059 133,344 +0.01(+0.18%)
May 05, 2014 6.014 6.048 6.014 6.048 78,744 +0.03(+0.56%)
May 02, 2014 6.042 6.048 5.992 6.014 187,303 -0.02(-0.37%)
May 01, 2014 6.059 6.092 6.037 6.037 157,482 -0.01(-0.09%)
Apr 30, 2014 6.028 6.042 6.014 6.042 73,425 +0.02(+0.37%)
Apr 29, 2014 6.020 6.026 6.003 6.020 80,272 +0.02(+0.28%)
Apr 28, 2014 6.003 6.020 5.986 6.003 127,706 +0.02(+0.28%)
Apr 25, 2014 5.987 6.009 5.970 5.987 99,445 +0.00(+0.00%)
Apr 24, 2014 5.936 5.987 5.931 5.987 222,807 +0.05(+0.84%)
Apr 23, 2014 5.931 5.953 5.931 5.936 69,311 +0.01(+0.19%)
Apr 22, 2014 5.925 5.948 5.920 5.925 85,746 -0.01(-0.09%)
Apr 21, 2014 5.909 5.936 5.897 5.931 154,598 +0.04(+0.66%)
Apr 17, 2014 5.903 5.892 5.892 5.892 143,116 -0.01(-0.19%)
Apr 16, 2014 5.870 5.903 5.870 5.903 80,186 +0.06(+0.95%)
Apr 15, 2014 5.858 5.875 5.847 5.847 183,866 -0.03(-0.47%)
Apr 14, 2014 5.987 5.998 5.864 5.875 266,873 -0.11(-1.86%)
Apr 11, 2014 5.987 5.992 5.975 5.987 58,395 +0.01(+0.09%)
Apr 10, 2014 6.009 6.014 5.981 5.981 59,559 -0.02(-0.28%)
Apr 09, 2014 6.031 6.031 5.981 5.998 143,138 -0.03(-0.44%)
Apr 08, 2014 6.041 6.076 5.997 6.024 126,357 -0.02(-0.37%)
Apr 07, 2014 5.986 6.074 5.980 6.047 225,899 +0.07(+1.20%)
Apr 04, 2014 6.002 6.035 5.969 5.975 131,674 -0.02(-0.37%)
Apr 03, 2014 5.986 6.019 5.986 5.997 247,477 -0.01(-0.09%)
Apr 02, 2014 5.908 6.030 5.899 6.002 539,864 -0.12(-1.99%)
Apr 01, 2014 6.135 6.135 6.107 6.124 106,370 -0.01(-0.09%)
Mar 31, 2014 6.107 6.135 6.091 6.130 162,341 +0.02(+0.36%)
Mar 28, 2014 6.124 6.135 6.102 6.107 76,779 -0.01(-0.18%)
Mar 27, 2014 6.135 6.135 6.113 6.119 90,203 -0.01(-0.18%)
Mar 26, 2014 6.135 6.135 6.119 6.130 125,806 +0.02(+0.27%)
Mar 25, 2014 6.146 6.146 6.096 6.113 213,830 +0.01(+0.18%)
Mar 24, 2014 6.052 6.103 6.052 6.102 104,450 +0.03(+0.55%)
Mar 21, 2014 5.980 6.069 5.980 6.069 110,544 +0.08(+1.39%)
Mar 20, 2014 6.035 6.035 5.964 5.986 193,899 -0.05(-0.83%)
Mar 19, 2014 6.119 6.130 6.035 6.035 111,288 -0.07(-1.09%)
Mar 18, 2014 6.124 6.124 6.090 6.102 90,391 -0.02(-0.27%)
Mar 17, 2014 6.135 6.135 6.102 6.119 91,025 +0.02(+0.27%)
Mar 14, 2014 6.130 6.163 6.091 6.102 88,888 -0.03(-0.55%)
Mar 13, 2014 6.091 6.168 6.091 6.135 290,553 +0.05(+0.82%)
Mar 12, 2014 6.013 6.085 6.013 6.085 62,071 +0.08(+1.25%)
Mar 11, 2014 6.024 6.041 5.991 6.010 142,186 -0.01(-0.15%)
Mar 10, 2014 5.964 6.035 5.964 6.019 158,966 +0.06(+0.92%)
Mar 07, 2014 6.030 6.030 5.914 5.964 390,038 -0.08(-1.28%)
Mar 06, 2014 6.134 6.139 6.041 6.041 164,314 -0.10(-1.70%)
Mar 05, 2014 6.112 6.151 6.079 6.145 231,600 +0.06(+0.90%)
Mar 04, 2014 6.074 6.112 6.068 6.090 119,960 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.