Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.234 6.245 6.223 6.245 73,451 +0.01(+0.09%)
May 29, 2014 6.279 6.296 6.228 6.240 76,378 -0.04(-0.62%)
May 28, 2014 6.217 6.284 6.217 6.279 142,136 +0.10(+1.54%)
May 27, 2014 6.189 6.217 6.172 6.184 89,585 +0.01(+0.18%)
May 23, 2014 6.144 6.173 6.173 6.173 170,322 +0.02(+0.27%)
May 22, 2014 6.139 6.161 6.105 6.156 115,094 +0.02(+0.27%)
May 21, 2014 6.217 6.226 6.133 6.139 156,076 -0.10(-1.62%)
May 20, 2014 6.172 6.240 6.133 6.240 149,594 +0.07(+1.18%)
May 19, 2014 6.144 6.172 6.139 6.167 72,328 +0.02(+0.36%)
May 16, 2014 6.133 6.150 6.122 6.144 65,218 +0.01(+0.09%)
May 15, 2014 6.122 6.144 6.100 6.139 98,244 +0.03(+0.46%)
May 14, 2014 6.072 6.111 6.072 6.111 125,906 +0.03(+0.56%)
May 13, 2014 6.094 6.094 6.068 6.077 71,747 -0.01(-0.10%)
May 12, 2014 6.077 6.105 6.072 6.083 90,131 +0.01(+0.18%)
May 09, 2014 6.083 6.083 6.049 6.072 92,159 +0.01(+0.09%)
May 08, 2014 6.060 6.122 6.060 6.066 115,265 -0.00(-0.05%)
May 07, 2014 6.065 6.087 6.043 6.069 118,101 +0.01(+0.16%)
May 06, 2014 6.032 6.104 6.032 6.059 133,334 +0.01(+0.18%)
May 05, 2014 6.015 6.048 6.015 6.048 78,739 +0.03(+0.56%)
May 02, 2014 6.043 6.048 5.993 6.015 187,289 -0.02(-0.37%)
May 01, 2014 6.059 6.093 6.037 6.037 157,470 -0.01(-0.09%)
Apr 30, 2014 6.029 6.043 6.015 6.043 73,420 +0.02(+0.37%)
Apr 29, 2014 6.020 6.026 6.004 6.020 80,267 +0.02(+0.28%)
Apr 28, 2014 6.004 6.020 5.987 6.004 127,696 +0.02(+0.28%)
Apr 25, 2014 5.987 6.009 5.970 5.987 99,438 +0.00(+0.00%)
Apr 24, 2014 5.937 5.987 5.931 5.987 222,791 +0.05(+0.84%)
Apr 23, 2014 5.931 5.954 5.931 5.937 69,306 +0.01(+0.19%)
Apr 22, 2014 5.926 5.948 5.920 5.926 85,739 -0.01(-0.09%)
Apr 21, 2014 5.909 5.937 5.898 5.931 154,587 +0.04(+0.66%)
Apr 17, 2014 5.903 5.892 5.892 5.892 143,106 -0.01(-0.19%)
Apr 16, 2014 5.870 5.903 5.870 5.903 80,180 +0.06(+0.95%)
Apr 15, 2014 5.859 5.875 5.848 5.848 183,853 -0.03(-0.47%)
Apr 14, 2014 5.987 5.998 5.864 5.876 266,854 -0.11(-1.86%)
Apr 11, 2014 5.987 5.992 5.976 5.987 58,391 +0.01(+0.09%)
Apr 10, 2014 6.009 6.015 5.981 5.981 59,555 -0.02(-0.28%)
Apr 09, 2014 6.032 6.032 5.981 5.998 143,127 -0.03(-0.44%)
Apr 08, 2014 6.041 6.076 5.997 6.025 126,348 -0.02(-0.37%)
Apr 07, 2014 5.986 6.075 5.981 6.047 225,883 +0.07(+1.20%)
Apr 04, 2014 6.003 6.036 5.969 5.975 131,664 -0.02(-0.37%)
Apr 03, 2014 5.986 6.019 5.986 5.997 247,459 -0.01(-0.09%)
Apr 02, 2014 5.909 6.030 5.900 6.003 539,825 -0.12(-1.99%)
Apr 01, 2014 6.136 6.136 6.108 6.125 106,363 -0.01(-0.09%)
Mar 31, 2014 6.108 6.136 6.091 6.130 162,330 +0.02(+0.36%)
Mar 28, 2014 6.125 6.136 6.102 6.108 76,774 -0.01(-0.18%)
Mar 27, 2014 6.136 6.136 6.113 6.119 90,197 -0.01(-0.18%)
Mar 26, 2014 6.136 6.136 6.119 6.130 125,797 +0.02(+0.27%)
Mar 25, 2014 6.147 6.147 6.097 6.113 213,814 +0.01(+0.18%)
Mar 24, 2014 6.053 6.103 6.053 6.102 104,443 +0.03(+0.55%)
Mar 21, 2014 5.981 6.069 5.981 6.069 110,536 +0.08(+1.39%)
Mar 20, 2014 6.036 6.036 5.964 5.986 193,885 -0.05(-0.83%)
Mar 19, 2014 6.119 6.130 6.036 6.036 111,280 -0.07(-1.09%)
Mar 18, 2014 6.125 6.125 6.090 6.102 90,384 -0.02(-0.27%)
Mar 17, 2014 6.136 6.136 6.103 6.119 91,018 +0.02(+0.27%)
Mar 14, 2014 6.130 6.163 6.091 6.102 88,882 -0.03(-0.55%)
Mar 13, 2014 6.091 6.169 6.091 6.136 290,533 +0.05(+0.82%)
Mar 12, 2014 6.014 6.086 6.014 6.086 62,067 +0.08(+1.25%)
Mar 11, 2014 6.025 6.041 5.992 6.010 142,176 -0.01(-0.15%)
Mar 10, 2014 5.964 6.036 5.964 6.019 158,955 +0.06(+0.92%)
Mar 07, 2014 6.030 6.030 5.915 5.964 390,010 -0.08(-1.28%)
Mar 06, 2014 6.135 6.140 6.041 6.041 164,302 -0.10(-1.70%)
Mar 05, 2014 6.113 6.151 6.080 6.146 231,583 +0.06(+0.90%)
Mar 04, 2014 6.074 6.113 6.069 6.091 119,952 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.