Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.845 4.849 4.831 4.831 119,060 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.836 4.849 119,548 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.836 4.845 78,909 +0.02(+0.38%)
May 19, 2011 4.818 4.845 4.818 4.827 138,956 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.768 4.809 148,340 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 89,994 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,237 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.768 4.781 81,702 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.759 4.772 150,727 -0.00(-0.09%)
May 11, 2011 4.772 4.804 4.772 4.777 130,313 +0.01(+0.29%)
May 10, 2011 4.781 4.800 4.763 4.763 277,241 -0.04(-0.85%)
May 09, 2011 4.732 4.863 4.732 4.804 249,605 +0.07(+1.52%)
May 06, 2011 4.714 4.746 4.714 4.732 150,743 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.700 4.710 278,343 -0.02(-0.48%)
May 04, 2011 4.710 4.750 4.705 4.732 220,352 +0.01(+0.19%)
May 03, 2011 4.701 4.723 4.678 4.723 399,913 +0.02(+0.48%)
May 02, 2011 4.696 4.701 4.696 4.701 135,591 +0.02(+0.48%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,437 -0.01(-0.19%)
Apr 28, 2011 4.701 4.718 4.678 4.687 117,103 -0.03(-0.67%)
Apr 27, 2011 4.683 4.723 4.669 4.719 148,835 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,824 +0.02(+0.48%)
Apr 25, 2011 4.662 4.683 4.637 4.665 141,137 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,243 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,275 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,721 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,103 -0.01(-0.29%)
Apr 15, 2011 4.674 4.701 4.628 4.628 172,682 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,579 -0.00(-0.10%)
Apr 13, 2011 4.674 4.683 4.660 4.674 62,684 +0.00(+0.02%)
Apr 12, 2011 4.705 4.710 4.665 4.673 195,861 -0.02(-0.50%)
Apr 11, 2011 4.710 4.732 4.628 4.696 492,457 -0.06(-1.23%)
Apr 08, 2011 4.782 4.791 4.750 4.755 181,189 -0.01(-0.19%)
Apr 07, 2011 4.764 4.804 4.759 4.764 147,904 +0.01(+0.19%)
Apr 06, 2011 4.772 4.795 4.755 4.755 119,889 +0.01(+0.28%)
Apr 05, 2011 4.728 4.768 4.728 4.741 70,473 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,003 -0.06(-1.21%)
Apr 01, 2011 4.759 4.853 4.750 4.790 163,044 +0.06(+1.23%)
Mar 31, 2011 4.755 4.772 4.728 4.732 102,075 -0.04(-0.75%)
Mar 30, 2011 4.763 4.780 4.737 4.768 169,550 +0.01(+0.19%)
Mar 29, 2011 4.755 4.768 4.737 4.759 115,809 -0.02(-0.47%)
Mar 28, 2011 4.719 4.786 4.719 4.781 206,657 +0.05(+1.04%)
Mar 25, 2011 4.728 4.763 4.719 4.732 92,387 -0.00(-0.00%)
Mar 24, 2011 4.741 4.755 4.728 4.732 122,154 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.719 155,006 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,203 -0.03(-0.66%)
Mar 21, 2011 4.755 4.755 4.719 4.719 146,698 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.728 226,662 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.737 4.755 154,635 +0.00(+0.10%)
Mar 16, 2011 4.777 4.804 4.737 4.750 103,888 +0.01(+0.19%)
Mar 15, 2011 4.732 4.746 4.719 4.741 116,055 -0.01(-0.18%)
Mar 14, 2011 4.795 4.802 4.732 4.750 128,745 -0.01(-0.29%)
Mar 11, 2011 4.737 4.768 4.728 4.763 111,841 +0.00(+0.00%)
Mar 10, 2011 4.831 4.844 4.746 4.763 162,657 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.813 4.822 199,520 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,565 +0.04(+0.83%)
Mar 07, 2011 4.769 4.822 4.755 4.817 147,317 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,241 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.751 136,908 -0.03(-0.56%)
Mar 02, 2011 4.729 4.777 4.729 4.777 151,327 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.