PIMCO Municipal Income Fund III (NY: PMX )

8.190 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,340 +0.03(+0.62%)
Jul 29, 2010 4.798 4.815 4.773 4.773 177,257 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.811 148,302 +0.03(+0.53%)
Jul 27, 2010 4.777 4.806 4.773 4.785 136,522 -0.01(-0.26%)
Jul 26, 2010 4.739 4.811 4.739 4.798 177,934 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,087 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.735 99,603 +0.03(+0.54%)
Jul 21, 2010 4.718 4.743 4.705 4.709 106,342 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.701 4.722 120,488 -0.00(-0.09%)
Jul 19, 2010 4.701 4.726 4.671 4.726 127,756 +0.05(+0.99%)
Jul 16, 2010 4.680 4.709 4.667 4.680 128,813 +0.01(+0.18%)
Jul 15, 2010 4.684 4.697 4.667 4.671 124,291 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.680 4.680 151,494 -0.02(-0.47%)
Jul 13, 2010 4.684 4.718 4.680 4.702 110,511 +0.02(+0.47%)
Jul 12, 2010 4.705 4.735 4.680 4.680 109,103 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,715 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 185,997 +0.05(+1.08%)
Jul 07, 2010 4.638 4.680 4.634 4.671 97,390 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.634 4.642 149,419 +0.01(+0.18%)
Jul 02, 2010 4.634 4.654 4.613 4.634 86,546 +0.01(+0.18%)
Jul 01, 2010 4.575 4.634 4.562 4.625 139,198 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,459 -0.03(-0.54%)
Jun 29, 2010 4.638 4.642 4.579 4.625 178,685 +0.02(+0.45%)
Jun 25, 2010 4.605 4.613 4.571 4.605 119,988 +0.04(+0.93%)
Jun 24, 2010 4.558 4.600 4.550 4.562 165,426 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,719 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,884 -0.00(-0.09%)
Jun 21, 2010 4.592 4.608 4.554 4.571 169,458 +0.00(+0.00%)
Jun 18, 2010 4.571 4.587 4.558 4.571 135,251 -0.00(-0.09%)
Jun 17, 2010 4.583 4.613 4.566 4.575 88,559 +0.00(+0.09%)
Jun 16, 2010 4.646 4.659 4.545 4.571 195,479 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,317 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,030 +0.00(+0.09%)
Jun 11, 2010 4.642 4.705 4.621 4.650 107,981 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,963 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.613 4.634 98,012 -0.01(-0.27%)
Jun 08, 2010 4.613 4.663 4.567 4.646 253,281 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,819 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.534 4.596 168,427 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.563 123,830 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,922 -0.03(-0.68%)
Jun 01, 2010 4.529 4.592 4.471 4.573 243,271 +0.08(+1.71%)
May 28, 2010 4.496 4.533 4.484 4.496 62,953 -0.04(-0.83%)
May 27, 2010 4.488 4.542 4.488 4.534 114,293 +0.05(+1.11%)
May 26, 2010 4.484 4.546 4.442 4.484 146,979 +0.00(+0.09%)
May 25, 2010 4.479 4.492 4.442 4.479 112,546 -0.02(-0.46%)
May 24, 2010 4.467 4.521 4.467 4.500 143,545 +0.02(+0.47%)
May 21, 2010 4.429 4.488 4.404 4.479 232,705 +0.01(+0.19%)
May 20, 2010 4.475 4.500 4.465 4.471 118,608 -0.05(-1.20%)
May 19, 2010 4.479 4.525 4.479 4.525 130,989 +0.03(+0.56%)
May 18, 2010 4.500 4.534 4.500 4.500 95,641 +0.01(+0.28%)
May 17, 2010 4.496 4.526 4.446 4.488 195,881 -0.01(-0.19%)
May 14, 2010 4.496 4.550 4.496 4.496 116,923 -0.03(-0.74%)
May 13, 2010 4.554 4.575 4.529 4.529 106,849 -0.04(-0.96%)
May 12, 2010 4.550 4.584 4.550 4.573 160,968 +0.03(+0.60%)
May 11, 2010 4.550 4.563 4.538 4.546 99,023 +0.03(+0.55%)
May 10, 2010 4.513 4.525 4.505 4.521 107,833 +0.05(+1.02%)
May 07, 2010 4.442 4.571 4.418 4.476 326,286 +0.04(+0.84%)
May 06, 2010 4.525 4.542 4.372 4.438 394,966 -0.10(-2.19%)
May 05, 2010 4.542 4.571 4.538 4.538 128,720 -0.01(-0.27%)
May 04, 2010 4.513 4.579 4.505 4.550 245,128 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.