Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.802 4.819 4.752 4.802 110,348 +0.03(+0.62%)
Jul 29, 2010 4.798 4.814 4.772 4.772 177,269 -0.04(-0.79%)
Jul 28, 2010 4.802 4.819 4.785 4.810 148,313 +0.03(+0.53%)
Jul 27, 2010 4.776 4.806 4.772 4.785 136,532 -0.01(-0.26%)
Jul 26, 2010 4.738 4.810 4.738 4.798 177,947 +0.04(+0.80%)
Jul 23, 2010 4.730 4.760 4.726 4.760 234,104 +0.03(+0.53%)
Jul 22, 2010 4.743 4.743 4.713 4.734 99,610 +0.03(+0.54%)
Jul 21, 2010 4.717 4.743 4.705 4.709 106,350 -0.01(-0.27%)
Jul 20, 2010 4.730 4.747 4.700 4.722 120,496 -0.00(-0.09%)
Jul 19, 2010 4.700 4.726 4.671 4.726 127,765 +0.05(+0.99%)
Jul 16, 2010 4.679 4.709 4.667 4.679 128,822 +0.01(+0.18%)
Jul 15, 2010 4.684 4.696 4.667 4.671 124,300 -0.01(-0.18%)
Jul 14, 2010 4.709 4.726 4.679 4.679 151,505 -0.02(-0.47%)
Jul 13, 2010 4.684 4.717 4.679 4.701 110,519 +0.02(+0.47%)
Jul 12, 2010 4.705 4.734 4.679 4.679 109,111 -0.04(-0.94%)
Jul 09, 2010 4.724 4.726 4.688 4.724 114,723 +0.00(+0.04%)
Jul 08, 2010 4.684 4.722 4.671 4.722 186,010 +0.05(+1.08%)
Jul 07, 2010 4.637 4.679 4.633 4.671 97,397 +0.03(+0.63%)
Jul 06, 2010 4.646 4.663 4.633 4.642 149,430 +0.01(+0.18%)
Jul 02, 2010 4.633 4.654 4.612 4.633 86,552 +0.01(+0.18%)
Jul 01, 2010 4.574 4.633 4.562 4.625 139,208 +0.03(+0.55%)
Jun 30, 2010 4.621 4.642 4.579 4.600 193,473 -0.03(-0.54%)
Jun 29, 2010 4.637 4.642 4.579 4.625 178,698 +0.02(+0.45%)
Jun 25, 2010 4.604 4.612 4.570 4.604 119,997 +0.04(+0.93%)
Jun 24, 2010 4.558 4.599 4.549 4.562 165,438 +0.00(+0.00%)
Jun 23, 2010 4.566 4.604 4.545 4.562 156,730 -0.00(-0.09%)
Jun 22, 2010 4.558 4.587 4.537 4.566 143,894 -0.00(-0.09%)
Jun 21, 2010 4.591 4.608 4.554 4.570 169,471 +0.00(+0.00%)
Jun 18, 2010 4.570 4.587 4.558 4.570 135,261 -0.00(-0.09%)
Jun 17, 2010 4.583 4.612 4.566 4.574 88,565 +0.00(+0.09%)
Jun 16, 2010 4.646 4.658 4.545 4.570 195,493 -0.06(-1.22%)
Jun 15, 2010 4.692 4.692 4.602 4.627 120,326 -0.03(-0.59%)
Jun 14, 2010 4.650 4.671 4.625 4.654 88,036 +0.00(+0.09%)
Jun 11, 2010 4.642 4.704 4.621 4.650 107,988 -0.01(-0.30%)
Jun 10, 2010 4.663 4.688 4.654 4.664 183,976 +0.03(+0.67%)
Jun 09, 2010 4.650 4.696 4.612 4.633 98,019 -0.01(-0.27%)
Jun 08, 2010 4.612 4.662 4.567 4.646 253,299 +0.02(+0.54%)
Jun 07, 2010 4.550 4.642 4.550 4.621 196,834 +0.03(+0.54%)
Jun 04, 2010 4.596 4.596 4.533 4.596 168,439 +0.03(+0.73%)
Jun 03, 2010 4.542 4.567 4.522 4.562 123,839 +0.02(+0.46%)
Jun 02, 2010 4.575 4.575 4.521 4.542 144,933 -0.03(-0.68%)
Jun 01, 2010 4.529 4.592 4.471 4.573 243,289 +0.08(+1.71%)
May 28, 2010 4.496 4.532 4.483 4.496 62,957 -0.04(-0.83%)
May 27, 2010 4.487 4.542 4.487 4.533 114,301 +0.05(+1.11%)
May 26, 2010 4.483 4.546 4.442 4.483 146,990 +0.00(+0.09%)
May 25, 2010 4.479 4.492 4.442 4.479 112,554 -0.02(-0.46%)
May 24, 2010 4.467 4.521 4.467 4.500 143,555 +0.02(+0.47%)
May 21, 2010 4.429 4.487 4.404 4.479 232,721 +0.01(+0.19%)
May 20, 2010 4.475 4.500 4.465 4.471 118,616 -0.05(-1.20%)
May 19, 2010 4.479 4.525 4.479 4.525 130,998 +0.03(+0.56%)
May 18, 2010 4.500 4.533 4.500 4.500 95,648 +0.01(+0.28%)
May 17, 2010 4.496 4.526 4.446 4.487 195,895 -0.01(-0.19%)
May 14, 2010 4.496 4.550 4.496 4.496 116,932 -0.03(-0.74%)
May 13, 2010 4.554 4.575 4.529 4.529 106,856 -0.04(-0.96%)
May 12, 2010 4.550 4.583 4.550 4.573 160,979 +0.03(+0.60%)
May 11, 2010 4.550 4.562 4.537 4.546 99,030 +0.03(+0.55%)
May 10, 2010 4.512 4.525 4.504 4.521 107,840 +0.05(+1.02%)
May 07, 2010 4.442 4.570 4.417 4.475 326,309 +0.04(+0.84%)
May 06, 2010 4.525 4.541 4.372 4.438 394,995 -0.10(-2.19%)
May 05, 2010 4.541 4.570 4.537 4.537 128,730 -0.01(-0.27%)
May 04, 2010 4.512 4.579 4.504 4.550 245,145 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.