Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.102 6.200 6.102 6.151 66,393 +0.03(+0.47%)
Oct 30, 2007 6.090 6.155 6.090 6.123 98,978 -0.02(-0.27%)
Oct 29, 2007 6.131 6.159 6.123 6.139 49,244 +0.05(+0.80%)
Oct 26, 2007 6.049 6.151 6.049 6.090 113,677 +0.00(+0.07%)
Oct 25, 2007 6.184 6.200 6.086 6.086 118,577 -0.07(-1.19%)
Oct 24, 2007 6.229 6.257 6.159 6.159 73,498 -0.07(-1.18%)
Oct 23, 2007 6.278 6.278 6.233 6.233 48,019 +0.01(+0.13%)
Oct 22, 2007 6.208 6.265 6.188 6.225 57,818 +0.02(+0.33%)
Oct 19, 2007 6.212 6.237 6.196 6.204 40,914 +0.00(+0.00%)
Oct 18, 2007 6.196 6.212 6.155 6.204 63,698 +0.04(+0.66%)
Oct 17, 2007 6.212 6.225 6.127 6.163 91,873 -0.02(-0.33%)
Oct 16, 2007 6.241 6.241 6.143 6.184 69,578 +0.02(+0.33%)
Oct 15, 2007 6.192 6.196 6.151 6.163 39,444 -0.00(-0.07%)
Oct 12, 2007 6.196 6.200 6.167 6.167 72,518 -0.01(-0.13%)
Oct 11, 2007 6.184 6.204 6.176 6.176 58,308 -0.01(-0.20%)
Oct 10, 2007 6.163 6.188 6.127 6.188 70,313 +0.04(+0.60%)
Oct 09, 2007 6.147 6.184 6.135 6.151 76,193 -0.04(-0.72%)
Oct 08, 2007 6.127 6.208 6.127 6.196 33,319 +0.07(+1.20%)
Oct 05, 2007 6.123 6.196 6.123 6.123 57,818 -0.04(-0.73%)
Oct 04, 2007 6.123 6.221 6.123 6.167 40,669 +0.02(+0.40%)
Oct 03, 2007 6.163 6.220 6.143 6.143 69,333 -0.02(-0.33%)
Oct 02, 2007 6.123 6.163 6.098 6.163 124,457 +0.02(+0.33%)
Oct 01, 2007 6.147 6.184 6.118 6.143 89,913 +0.00(+0.00%)
Sep 28, 2007 6.094 6.151 6.094 6.143 49,244 +0.05(+0.87%)
Sep 27, 2007 6.061 6.114 6.029 6.090 79,868 +0.07(+1.22%)
Sep 26, 2007 5.980 6.069 5.980 6.016 52,919 +0.01(+0.14%)
Sep 25, 2007 6.008 6.078 6.008 6.008 109,512 -0.02(-0.34%)
Sep 24, 2007 6.004 6.123 6.004 6.029 105,103 +0.00(+0.00%)
Sep 21, 2007 6.021 6.061 6.021 6.029 48,509 +0.00(+0.00%)
Sep 20, 2007 6.021 6.090 6.021 6.029 42,629 -0.04(-0.61%)
Sep 19, 2007 6.123 6.139 6.053 6.065 120,782 -0.03(-0.47%)
Sep 18, 2007 6.082 6.114 6.021 6.094 77,663 +0.05(+0.88%)
Sep 17, 2007 6.082 6.082 6.004 6.041 92,853 +0.04(+0.68%)
Sep 14, 2007 6.041 6.053 6.000 6.000 56,838 -0.02(-0.34%)
Sep 13, 2007 6.082 6.118 6.021 6.021 94,078 -0.09(-1.47%)
Sep 12, 2007 6.204 6.204 6.098 6.110 73,743 -0.10(-1.58%)
Sep 11, 2007 6.188 6.212 6.139 6.208 92,118 +0.06(+1.00%)
Sep 10, 2007 6.114 6.180 6.106 6.147 117,842 +0.05(+0.80%)
Sep 07, 2007 6.090 6.110 6.074 6.098 53,409 +0.01(+0.20%)
Sep 06, 2007 6.078 6.106 6.029 6.086 90,893 +0.02(+0.40%)
Sep 05, 2007 5.992 6.065 5.992 6.061 122,742 +0.03(+0.54%)
Sep 04, 2007 6.021 6.033 5.972 6.029 109,512 +0.04(+0.68%)
Aug 31, 2007 6.000 6.000 5.967 5.988 38,954 +0.04(+0.76%)
Aug 30, 2007 5.939 5.947 5.882 5.943 66,148 +0.07(+1.11%)
Aug 29, 2007 5.898 5.939 5.857 5.878 127,152 +0.01(+0.21%)
Aug 28, 2007 5.992 5.992 5.865 5.865 111,962 -0.08(-1.30%)
Aug 27, 2007 6.016 6.016 5.918 5.943 116,127 -0.04(-0.75%)
Aug 24, 2007 5.939 6.021 5.931 5.988 86,483 -0.00(-0.07%)
Aug 23, 2007 6.041 6.041 5.931 5.992 84,768 +0.00(+0.00%)
Aug 22, 2007 6.053 6.053 5.984 5.992 93,833 -0.03(-0.52%)
Aug 21, 2007 6.065 6.065 5.959 6.023 167,821 -0.04(-0.63%)
Aug 20, 2007 5.853 6.082 5.841 6.061 167,821 +0.24(+4.06%)
Aug 17, 2007 5.702 5.882 5.702 5.825 164,146 +0.18(+3.18%)
Aug 16, 2007 5.702 5.702 5.437 5.645 493,175 -0.18(-3.01%)
Aug 15, 2007 6.021 6.045 5.821 5.821 248,180 -0.24(-3.91%)
Aug 14, 2007 6.069 6.090 6.029 6.057 92,118 -0.01(-0.20%)
Aug 13, 2007 6.000 6.114 6.000 6.069 58,798 +0.03(+0.51%)
Aug 10, 2007 6.082 6.151 5.923 6.038 141,117 -0.00(-0.04%)
Aug 09, 2007 6.074 6.074 6.008 6.041 98,733 -0.04(-0.67%)
Aug 08, 2007 6.123 6.208 6.051 6.082 162,676 +0.01(+0.20%)
Aug 07, 2007 6.041 6.114 6.041 6.069 110,737 -0.02(-0.40%)
Aug 06, 2007 6.143 6.143 6.082 6.094 47,039 -0.02(-0.33%)
Aug 03, 2007 6.114 6.118 6.090 6.114 53,899 +0.02(+0.40%)
Aug 02, 2007 6.053 6.094 6.016 6.090 80,603 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.