Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.385 5.392 5.353 5.374 195,723 -0.03(-0.47%)
Oct 28, 2005 5.385 5.399 5.367 5.399 105,218 +0.03(+0.60%)
Oct 27, 2005 5.371 5.371 5.342 5.367 58,855 +0.03(+0.61%)
Oct 26, 2005 5.385 5.396 5.324 5.335 143,808 -0.06(-1.13%)
Oct 25, 2005 5.378 5.403 5.378 5.396 152,136 +0.02(+0.40%)
Oct 24, 2005 5.392 5.392 5.367 5.374 55,246 +0.02(+0.34%)
Oct 21, 2005 5.324 5.360 5.319 5.356 144,085 +0.03(+0.47%)
Oct 20, 2005 5.317 5.372 5.317 5.331 159,910 -0.02(-0.34%)
Oct 19, 2005 5.324 5.378 5.324 5.349 153,524 -0.04(-0.80%)
Oct 18, 2005 5.385 5.414 5.349 5.392 186,561 -0.01(-0.20%)
Oct 17, 2005 5.417 5.453 5.385 5.403 156,578 -0.01(-0.27%)
Oct 14, 2005 5.439 5.486 5.396 5.417 158,799 -0.03(-0.53%)
Oct 13, 2005 5.493 5.529 5.421 5.446 255,134 -0.07(-1.24%)
Oct 12, 2005 5.572 5.583 5.511 5.515 182,119 -0.06(-1.03%)
Oct 11, 2005 5.583 5.605 5.572 5.572 202,663 -0.04(-0.71%)
Oct 10, 2005 5.641 5.641 5.569 5.612 80,232 +0.01(+0.13%)
Oct 07, 2005 5.619 5.623 5.598 5.605 254,579 -0.02(-0.32%)
Oct 06, 2005 5.572 5.623 5.558 5.623 128,261 +0.05(+0.97%)
Oct 05, 2005 5.598 5.612 5.565 5.569 106,606 -0.01(-0.19%)
Oct 04, 2005 5.547 5.605 5.547 5.580 159,354 +0.01(+0.13%)
Oct 03, 2005 5.616 5.616 5.536 5.572 122,986 -0.01(-0.13%)
Sep 30, 2005 5.526 5.583 5.526 5.580 101,054 +0.03(+0.58%)
Sep 29, 2005 5.511 5.547 5.493 5.547 111,603 +0.04(+0.72%)
Sep 28, 2005 5.464 5.518 5.464 5.508 141,864 +0.02(+0.33%)
Sep 27, 2005 5.471 5.493 5.428 5.489 209,326 +0.05(+0.99%)
Sep 26, 2005 5.446 5.493 5.428 5.435 140,198 -0.01(-0.13%)
Sep 23, 2005 5.443 5.468 5.425 5.443 186,006 -0.03(-0.59%)
Sep 22, 2005 5.565 5.569 5.439 5.475 230,425 -0.08(-1.36%)
Sep 21, 2005 5.540 5.580 5.518 5.551 108,272 +0.03(+0.46%)
Sep 20, 2005 5.511 5.533 5.504 5.526 95,501 +0.02(+0.33%)
Sep 19, 2005 5.508 5.528 5.486 5.508 75,790 -0.01(-0.13%)
Sep 16, 2005 5.554 5.515 5.515 5.515 156,856 -0.04(-0.65%)
Sep 15, 2005 5.583 5.605 5.547 5.551 131,870 -0.06(-1.03%)
Sep 14, 2005 5.637 5.655 5.569 5.608 255,689 -0.04(-0.76%)
Sep 13, 2005 5.612 5.655 5.612 5.652 210,992 +0.04(+0.64%)
Sep 12, 2005 5.637 5.652 5.587 5.616 69,683 -0.00(-0.06%)
Sep 09, 2005 5.630 5.630 5.605 5.619 63,852 +0.00(+0.06%)
Sep 08, 2005 5.637 5.637 5.587 5.616 125,207 -0.01(-0.26%)
Sep 07, 2005 5.626 5.630 5.605 5.630 86,617 +0.03(+0.45%)
Sep 06, 2005 5.619 5.619 5.589 5.605 137,700 +0.02(+0.39%)
Sep 02, 2005 5.540 5.583 5.540 5.583 116,601 +0.03(+0.52%)
Sep 01, 2005 5.529 5.554 5.522 5.554 219,876 +0.03(+0.59%)
Aug 31, 2005 5.497 5.533 5.497 5.522 176,567 +0.01(+0.26%)
Aug 30, 2005 5.511 5.511 5.486 5.508 226,261 +0.01(+0.13%)
Aug 29, 2005 5.518 5.529 5.453 5.500 282,341 -0.01(-0.26%)
Aug 26, 2005 5.511 5.515 5.508 5.515 88,283 -0.00(-0.07%)
Aug 25, 2005 5.518 5.526 5.504 5.518 123,541 +0.00(+0.07%)
Aug 24, 2005 5.511 5.526 5.504 5.515 181,842 +0.01(+0.13%)
Aug 23, 2005 5.504 5.518 5.497 5.508 150,470 +0.00(+0.07%)
Aug 22, 2005 5.554 5.554 5.500 5.504 228,760 -0.05(-0.91%)
Aug 19, 2005 5.489 5.630 5.475 5.554 443,084 +0.07(+1.31%)
Aug 18, 2005 5.457 5.504 5.457 5.482 164,907 +0.03(+0.46%)
Aug 17, 2005 5.464 5.475 5.450 5.457 77,734 -0.01(-0.26%)
Aug 16, 2005 5.461 5.482 5.453 5.471 134,091 +0.00(+0.07%)
Aug 15, 2005 5.475 5.475 5.457 5.468 71,348 +0.00(+0.07%)
Aug 12, 2005 5.461 5.468 5.453 5.464 76,901 +0.02(+0.40%)
Aug 11, 2005 5.475 5.475 5.443 5.443 81,343 +0.00(+0.00%)
Aug 10, 2005 5.432 5.461 5.417 5.443 89,949 -0.04(-0.72%)
Aug 09, 2005 5.461 5.482 5.450 5.482 180,454 +0.01(+0.26%)
Aug 08, 2005 5.515 5.515 5.457 5.468 108,827 -0.05(-0.85%)
Aug 05, 2005 5.493 5.518 5.468 5.515 86,617 +0.00(+0.07%)
Aug 04, 2005 5.518 5.518 5.486 5.511 95,779 +0.00(+0.00%)
Aug 03, 2005 5.511 5.526 5.497 5.511 137,977 +0.00(+0.00%)
Aug 02, 2005 5.493 5.515 5.475 5.511 165,184 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.