Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.921 5.929 5.852 5.856 203,257 -0.05(-0.83%)
Jan 29, 2004 5.925 5.929 5.884 5.905 158,471 -0.01(-0.14%)
Jan 28, 2004 5.905 5.954 5.905 5.913 177,419 +0.01(+0.14%)
Jan 27, 2004 5.880 5.909 5.856 5.905 201,534 +0.03(+0.55%)
Jan 26, 2004 5.852 5.876 5.852 5.872 173,974 +0.00(+0.07%)
Jan 23, 2004 5.860 5.893 5.860 5.868 112,209 -0.00(-0.07%)
Jan 22, 2004 5.836 5.880 5.836 5.872 286,922 +0.03(+0.56%)
Jan 21, 2004 5.840 5.844 5.811 5.840 308,084 -0.00(-0.07%)
Jan 20, 2004 5.872 5.880 5.844 5.844 300,456 -0.03(-0.48%)
Jan 16, 2004 5.872 5.905 5.872 5.872 343,273 -0.01(-0.21%)
Jan 15, 2004 5.921 5.925 5.872 5.884 190,215 -0.01(-0.14%)
Jan 14, 2004 5.856 5.897 5.844 5.893 151,335 +0.01(+0.14%)
Jan 13, 2004 5.884 5.921 5.868 5.884 234,016 +0.01(+0.14%)
Jan 12, 2004 5.860 5.888 5.856 5.876 182,832 +0.03(+0.49%)
Jan 09, 2004 5.828 5.872 5.807 5.848 391,503 +0.02(+0.42%)
Jan 08, 2004 5.799 5.840 5.783 5.823 258,623 +0.03(+0.56%)
Jan 07, 2004 5.758 5.799 5.758 5.791 363,205 +0.03(+0.56%)
Jan 06, 2004 5.722 5.763 5.710 5.758 199,811 +0.04(+0.64%)
Jan 05, 2004 5.669 5.738 5.669 5.722 263,299 +0.04(+0.72%)
Jan 02, 2004 5.653 5.689 5.649 5.681 118,607 +0.04(+0.65%)
Dec 31, 2003 5.673 5.697 5.632 5.645 504,205 -0.02(-0.43%)
Dec 30, 2003 5.669 5.697 5.665 5.669 364,435 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.689 294,058 +0.02(+0.36%)
Dec 26, 2003 5.697 5.697 5.645 5.669 140,262 -0.02(-0.36%)
Dec 24, 2003 5.697 5.710 5.665 5.689 157,241 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.697 219,251 -0.02(-0.36%)
Dec 22, 2003 5.689 5.734 5.689 5.718 407,498 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,759 +0.03(+0.50%)
Dec 18, 2003 5.697 5.722 5.669 5.681 298,487 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.681 5.681 341,550 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,262 +0.08(+1.37%)
Dec 15, 2003 5.628 5.653 5.628 5.649 501,990 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.632 501,006 -0.00(-0.07%)
Dec 11, 2003 5.624 5.657 5.608 5.637 441,948 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,675 -0.07(-1.22%)
Dec 09, 2003 5.685 5.697 5.653 5.677 314,482 +0.02(+0.29%)
Dec 08, 2003 5.665 5.681 5.645 5.661 183,325 +0.03(+0.58%)
Dec 05, 2003 5.632 5.669 5.628 5.628 185,785 +0.01(+0.14%)
Dec 04, 2003 5.588 5.616 5.588 5.620 283,969 +0.02(+0.29%)
Dec 03, 2003 5.600 5.620 5.600 5.604 208,424 -0.00(-0.07%)
Dec 02, 2003 5.600 5.620 5.580 5.608 251,487 -0.02(-0.29%)
Dec 01, 2003 5.588 5.624 5.567 5.624 186,770 +0.05(+0.87%)
Nov 28, 2003 5.608 5.620 5.555 5.576 80,466 -0.02(-0.29%)
Nov 26, 2003 5.596 5.596 5.567 5.592 124,267 -0.01(-0.15%)
Nov 25, 2003 5.580 5.608 5.559 5.600 123,529 +0.02(+0.29%)
Nov 24, 2003 5.612 5.612 5.567 5.584 175,450 -0.02(-0.36%)
Nov 21, 2003 5.600 5.600 5.576 5.604 101,382 +0.00(+0.00%)
Nov 20, 2003 5.596 5.628 5.596 5.604 187,016 +0.02(+0.29%)
Nov 19, 2003 5.588 5.604 5.559 5.588 162,162 -0.00(-0.07%)
Nov 18, 2003 5.588 5.612 5.588 5.592 197,105 -0.01(-0.22%)
Nov 17, 2003 5.628 5.641 5.600 5.604 134,356 -0.02(-0.43%)
Nov 14, 2003 5.637 5.645 5.628 5.628 72,099 -0.01(-0.22%)
Nov 13, 2003 5.637 5.657 5.612 5.641 153,550 -0.02(-0.29%)
Nov 12, 2003 5.669 5.669 5.624 5.657 129,680 -0.04(-0.64%)
Nov 11, 2003 5.669 5.697 5.669 5.693 61,272 +0.04(+0.79%)
Nov 10, 2003 5.645 5.669 5.645 5.649 111,963 +0.02(+0.36%)
Nov 07, 2003 5.645 5.665 5.624 5.628 141,492 -0.03(-0.57%)
Nov 06, 2003 5.669 5.681 5.661 5.661 117,623 -0.00(-0.07%)
Nov 05, 2003 5.596 5.632 5.596 5.665 228,602 +0.03(+0.50%)
Nov 04, 2003 5.596 5.632 5.596 5.637 193,977 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.