Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.714 5.787 5.690 5.771 158,460 +0.09(+1.50%)
Sep 29, 2003 5.686 5.690 5.669 5.686 88,334 -0.02(-0.29%)
Sep 26, 2003 5.633 5.702 5.633 5.702 124,996 +0.04(+0.79%)
Sep 25, 2003 5.629 5.698 5.629 5.657 209,886 +0.02(+0.29%)
Sep 24, 2003 5.608 5.645 5.596 5.641 232,277 -0.01(-0.22%)
Sep 23, 2003 5.608 5.653 5.608 5.653 267,217 +0.07(+1.31%)
Sep 22, 2003 5.608 5.625 5.531 5.580 172,977 -0.05(-0.87%)
Sep 19, 2003 5.621 5.653 5.568 5.629 172,485 +0.02(+0.36%)
Sep 18, 2003 5.649 5.657 5.572 5.608 179,375 -0.04(-0.79%)
Sep 17, 2003 5.637 5.649 5.617 5.653 136,807 +0.04(+0.80%)
Sep 16, 2003 5.613 5.625 5.608 5.608 108,510 +0.01(+0.22%)
Sep 15, 2003 5.608 5.608 5.548 5.596 126,965 +0.00(+0.07%)
Sep 12, 2003 5.568 5.617 5.556 5.592 156,983 +0.05(+0.88%)
Sep 11, 2003 5.617 5.617 5.527 5.543 302,895 -0.07(-1.30%)
Sep 10, 2003 5.588 5.637 5.572 5.617 92,517 -0.04(-0.79%)
Sep 09, 2003 5.714 5.726 5.608 5.661 330,207 -0.07(-1.21%)
Sep 08, 2003 5.633 5.730 5.621 5.730 295,267 +0.09(+1.66%)
Sep 05, 2003 5.568 5.649 5.568 5.637 113,185 +0.05(+0.87%)
Sep 04, 2003 5.564 5.588 5.527 5.588 148,864 +0.02(+0.44%)
Sep 03, 2003 5.511 5.564 5.495 5.564 122,782 +0.02(+0.29%)
Sep 02, 2003 5.568 5.568 5.531 5.548 46,750 -0.02(-0.29%)
Aug 29, 2003 5.539 5.568 5.495 5.564 98,176 +0.05(+0.96%)
Aug 28, 2003 5.548 5.548 5.478 5.511 112,939 +0.02(+0.44%)
Aug 27, 2003 5.487 5.487 5.454 5.487 75,293 +0.02(+0.37%)
Aug 26, 2003 5.548 5.568 5.438 5.466 412,636 -0.08(-1.39%)
Aug 25, 2003 5.576 5.608 5.527 5.543 189,463 -0.03(-0.58%)
Aug 22, 2003 5.604 5.608 5.572 5.576 94,731 -0.02(-0.44%)
Aug 21, 2003 5.625 5.629 5.572 5.600 114,416 +0.01(+0.15%)
Aug 20, 2003 5.572 5.637 5.564 5.592 225,879 +0.02(+0.36%)
Aug 19, 2003 5.548 5.596 5.548 5.572 94,731 +0.02(+0.44%)
Aug 18, 2003 5.588 5.604 5.511 5.548 131,394 -0.02(-0.29%)
Aug 15, 2003 5.552 5.576 5.531 5.564 65,697 +0.05(+0.96%)
Aug 14, 2003 5.608 5.608 5.503 5.511 241,873 -0.08(-1.38%)
Aug 13, 2003 5.608 5.617 5.535 5.588 153,539 -0.03(-0.58%)
Aug 12, 2003 5.690 5.690 5.596 5.621 112,939 -0.04(-0.65%)
Aug 11, 2003 5.641 5.710 5.641 5.657 117,614 -0.02(-0.29%)
Aug 08, 2003 5.653 5.678 5.588 5.673 143,942 +0.04(+0.79%)
Aug 07, 2003 5.560 5.629 5.539 5.629 219,974 +0.06(+1.02%)
Aug 06, 2003 5.535 5.576 5.535 5.572 137,791 +0.04(+0.73%)
Aug 05, 2003 5.588 5.588 5.527 5.531 131,148 -0.06(-1.02%)
Aug 04, 2003 5.649 5.653 5.535 5.588 254,176 -0.06(-1.08%)
Aug 01, 2003 5.604 5.649 5.564 5.649 161,166 +0.06(+1.02%)
Jul 31, 2003 5.633 5.633 5.572 5.592 186,756 -0.02(-0.29%)
Jul 30, 2003 5.568 5.608 5.539 5.608 226,371 +0.04(+0.73%)
Jul 29, 2003 5.649 5.649 5.531 5.568 331,929 -0.08(-1.44%)
Jul 28, 2003 5.702 5.702 5.629 5.649 277,797 -0.05(-0.93%)
Jul 25, 2003 5.730 5.730 5.629 5.702 242,857 +0.00(+0.00%)
Jul 24, 2003 5.743 5.767 5.702 5.702 221,450 -0.03(-0.57%)
Jul 23, 2003 5.771 5.804 5.714 5.734 244,333 -0.04(-0.63%)
Jul 22, 2003 5.832 5.832 5.771 5.771 181,097 -0.06(-1.05%)
Jul 21, 2003 5.836 5.836 5.787 5.832 226,617 -0.03(-0.55%)
Jul 18, 2003 5.893 5.913 5.836 5.865 67,911 +0.01(+0.21%)
Jul 17, 2003 5.893 5.893 5.775 5.852 217,021 -0.02(-0.35%)
Jul 16, 2003 5.954 5.970 5.836 5.873 242,611 -0.12(-2.03%)
Jul 15, 2003 6.015 6.015 5.978 5.995 159,198 +0.00(+0.07%)
Jul 14, 2003 6.003 6.003 5.954 5.990 105,804 +0.01(+0.20%)
Jul 11, 2003 6.015 6.015 5.970 5.978 149,602 -0.02(-0.41%)
Jul 10, 2003 5.974 6.015 5.954 6.003 159,936 +0.05(+0.82%)
Jul 09, 2003 6.011 6.011 5.950 5.954 195,368 -0.04(-0.68%)
Jul 08, 2003 6.015 6.015 5.978 5.995 134,838 -0.02(-0.34%)
Jul 07, 2003 6.031 6.031 5.982 6.015 238,674 -0.02(-0.27%)
Jul 03, 2003 6.035 6.035 6.003 6.031 44,044 +0.02(+0.27%)
Jul 02, 2003 6.007 6.031 6.007 6.015 149,110 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.