Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.807 4.841 4.752 4.821 201,110 -0.01(-0.19%)
Jul 28, 2011 4.830 4.881 4.752 4.830 197,503 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.833 4.839 139,121 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,675 -0.01(-0.19%)
Jul 25, 2011 4.908 4.940 4.895 4.904 121,593 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,075 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.885 4.931 206,650 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.862 4.872 143,455 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.816 4.858 104,656 +0.02(+0.38%)
Jul 18, 2011 4.876 4.881 4.812 4.839 263,176 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.876 76,434 -0.01(-0.19%)
Jul 14, 2011 4.908 4.917 4.885 4.885 103,906 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,219 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.876 4.904 216,111 -0.02(-0.32%)
Jul 11, 2011 4.931 4.950 4.911 4.919 131,198 -0.02(-0.33%)
Jul 08, 2011 4.908 4.945 4.908 4.936 131,048 +0.02(+0.47%)
Jul 07, 2011 4.922 4.940 4.899 4.913 145,402 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.876 4.904 201,069 +0.01(+0.28%)
Jul 05, 2011 4.858 4.899 4.856 4.890 173,296 +0.05(+1.13%)
Jul 01, 2011 4.872 4.872 4.835 4.835 135,495 -0.02(-0.38%)
Jun 30, 2011 4.844 4.885 4.840 4.854 91,756 -0.01(-0.19%)
Jun 29, 2011 4.872 4.904 4.863 4.863 78,110 -0.00(-0.09%)
Jun 28, 2011 4.808 4.870 4.808 4.867 208,358 +0.06(+1.33%)
Jun 27, 2011 4.826 4.826 4.790 4.803 118,572 -0.02(-0.47%)
Jun 24, 2011 4.812 4.826 4.790 4.826 98,916 +0.03(+0.68%)
Jun 23, 2011 4.808 4.812 4.781 4.794 163,729 -0.02(-0.39%)
Jun 22, 2011 4.794 4.822 4.794 4.812 79,498 +0.00(+0.00%)
Jun 21, 2011 4.812 4.835 4.799 4.812 121,956 -0.00(-0.09%)
Jun 20, 2011 4.775 4.826 4.771 4.817 204,442 +0.03(+0.57%)
Jun 17, 2011 4.781 4.803 4.781 4.790 77,058 -0.01(-0.19%)
Jun 16, 2011 4.771 4.799 4.762 4.799 105,646 +0.02(+0.38%)
Jun 15, 2011 4.776 4.795 4.767 4.781 70,466 +0.01(+0.19%)
Jun 14, 2011 4.753 4.781 4.749 4.771 142,903 +0.01(+0.19%)
Jun 13, 2011 4.799 4.799 4.744 4.762 178,252 -0.03(-0.67%)
Jun 10, 2011 4.863 4.863 4.794 4.794 170,748 -0.06(-1.22%)
Jun 09, 2011 4.872 4.876 4.840 4.854 97,073 -0.00(-0.09%)
Jun 08, 2011 4.894 4.908 4.849 4.858 145,382 -0.02(-0.37%)
Jun 07, 2011 4.890 4.912 4.872 4.876 176,469 -0.01(-0.28%)
Jun 06, 2011 4.894 4.931 4.885 4.890 196,867 -0.00(-0.09%)
Jun 03, 2011 4.872 4.903 4.858 4.894 144,091 +0.06(+1.31%)
May 24, 2011 4.845 4.849 4.831 4.831 119,068 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.835 4.849 119,556 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.835 4.845 78,915 +0.02(+0.38%)
May 19, 2011 4.817 4.844 4.817 4.826 138,966 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.767 4.808 148,350 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 90,001 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,248 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.767 4.781 81,708 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.758 4.772 150,738 -0.00(-0.10%)
May 11, 2011 4.772 4.804 4.772 4.777 130,322 +0.01(+0.29%)
May 10, 2011 4.781 4.799 4.763 4.763 277,261 -0.04(-0.85%)
May 09, 2011 4.732 4.862 4.732 4.804 249,623 +0.07(+1.52%)
May 06, 2011 4.714 4.745 4.714 4.732 150,754 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.699 4.709 278,363 -0.02(-0.48%)
May 04, 2011 4.709 4.750 4.705 4.732 220,368 +0.01(+0.19%)
May 03, 2011 4.700 4.723 4.678 4.723 399,942 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.